Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $44.50In the Money | $48.25In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
SEIn the Money | $42.50In the Money | $45.75In the Money | $32.42In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,240Out of the Money | |
SEIn the Money | $40.75In the Money | $43.35In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | |
SEIn the Money | $35.90In the Money | $38.00In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | 265In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,667Out of the Money | |
SEIn the Money | $34.10In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $33.80In the Money | $36.40In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEIn the Money | $31.85In the Money | $35.35In the Money | $24.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SEIn the Money | $31.40In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
SEIn the Money | $29.70In the Money | $33.45In the Money | $33.80In the Money | $11.50In the Money | 1In the Money | 489In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 5,356Out of the Money | |
SEIn the Money | $29.10In the Money | $32.35In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SEIn the Money | $28.10In the Money | $31.40In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SEIn the Money | $27.10In the Money | $30.45In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SEIn the Money | $25.70In the Money | $29.45In the Money | $24.22In the Money | $0.00In the Money | ---In the Money | 21In the Money | SEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 2Out of the Money | 72Out of the Money | |
SEIn the Money | $25.85In the Money | $28.00In the Money | $26.64In the Money | $0.49In the Money | 1In the Money | 2,792In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 151Out of the Money | 2,416Out of the Money | |
SEIn the Money | $24.10In the Money | $27.30In the Money | $25.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 220Out of the Money | 718Out of the Money | |
SEIn the Money | $23.20In the Money | $24.80In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 134Out of the Money | 111Out of the Money | |
SEIn the Money | $22.00In the Money | $25.05In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 75In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 182Out of the Money | 144Out of the Money | |
SEIn the Money | $21.45In the Money | $22.85In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | 275In the Money | SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 181Out of the Money | 1,411Out of the Money | |
SEIn the Money | $20.80In the Money | $22.25In the Money | $22.64In the Money | $3.05In the Money | 1In the Money | 3,601In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 732Out of the Money | 3,455Out of the Money | |
SEIn the Money | $19.10In the Money | $21.15In the Money | $22.27In the Money | $3.09In the Money | 4In the Money | 161In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 618Out of the Money | 3,285Out of the Money | |
SEIn the Money | $18.80In the Money | $20.00In the Money | $17.17In the Money | $0.00In the Money | ---In the Money | 211In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 55Out of the Money | 1,293Out of the Money | |
SEIn the Money | $17.45In the Money | $18.80In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 221In the Money | SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 350Out of the Money | 1,757Out of the Money | |
SEIn the Money | $16.05In the Money | $17.55In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 291In the Money | SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 432Out of the Money | 706Out of the Money | |
SEIn the Money | $15.30In the Money | $17.15In the Money | $16.36In the Money | $1.59In the Money | 10In the Money | 2,767In the Money | SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 838Out of the Money | 6,614Out of the Money | |
SEIn the Money | $14.90In the Money | $17.10In the Money | $14.56In the Money | $1.48In the Money | 1In the Money | 2In the Money | SEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 340Out of the Money | 519Out of the Money | |
SEIn the Money | $13.85In the Money | $15.50In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.33Out of the Money | 449Out of the Money | 702Out of the Money | |
SEIn the Money | $12.25In the Money | $14.45In the Money | $13.70In the Money | $1.58In the Money | 1In the Money | 2In the Money | SEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.41Out of the Money | 269Out of the Money | 1,069Out of the Money | |
SEIn the Money | $11.75In the Money | $14.00In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.57Out of the Money | 399Out of the Money | 682Out of the Money | |
SEIn the Money | $10.95In the Money | $12.30In the Money | $11.94In the Money | $1.72In the Money | 73In the Money | 10,865In the Money | SEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.69Out of the Money | 718Out of the Money | 6,172Out of the Money | |
SEIn the Money | $9.50In the Money | $10.95In the Money | $10.50In the Money | $1.52In the Money | 1In the Money | 37In the Money | SEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.91Out of the Money | 294Out of the Money | 486Out of the Money | |
SEIn the Money | $9.05In the Money | $10.15In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 48In the Money | SEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-1.21Out of the Money | 458Out of the Money | 1,366Out of the Money | |
SEIn the Money | $7.60In the Money | $8.85In the Money | $9.55In the Money | $1.85In the Money | 110In the Money | 199In the Money | SEOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-1.40Out of the Money | 740Out of the Money | 651Out of the Money | |
SEIn the Money | $7.15In the Money | $8.00In the Money | $7.85In the Money | $0.85In the Money | 26In the Money | 273In the Money | SEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-1.71Out of the Money | 461Out of the Money | 747Out of the Money | |
SEIn the Money | $6.25In the Money | $7.15In the Money | $6.65In the Money | $0.05In the Money | 295In the Money | 2,901In the Money | SEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-2.07Out of the Money | 1,672Out of the Money | 1,955Out of the Money | |
SEIn the Money | $5.20In the Money | $6.65In the Money | $6.60In the Money | $0.85In the Money | 10In the Money | 659In the Money | SEOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-2.47Out of the Money | 767Out of the Money | 521Out of the Money | |
SEIn the Money | $3.40In the Money | $4.65In the Money | $4.50In the Money | $-0.53In the Money | 56In the Money | 693In the Money | SEOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-2.79Out of the Money | 1,304Out of the Money | 1,910Out of the Money | |
SEIn the Money | $3.15In the Money | $3.70In the Money | $4.06In the Money | $-0.79In the Money | 106In the Money | 528In the Money | SEOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-3.16Out of the Money | 1,722Out of the Money | 1,041Out of the Money | |
SEIn the Money | $2.39In the Money | $3.25In the Money | $3.02In the Money | $-1.38In the Money | 400In the Money | 2,816In the Money | SENear the Money | $0.35Near the Money | $0.38Near the Money | $0.35Near the Money | $-3.59Near the Money | 2,005Near the Money | 2,541Near the Money | |
SEIn the Money | $1.80In the Money | $2.17In the Money | $2.04In the Money | $-1.91In the Money | 7,346In the Money | 9,575In the Money | SENear the Money | $0.51Near the Money | $0.64Near the Money | $0.50Near the Money | $-3.95Near the Money | 1,487Near the Money | 1,395Near the Money | |
SEUnderlying issue's last price | $1.27Underlying issue's last price | $1.42Underlying issue's last price | $1.32Underlying issue's last price | $-2.15Underlying issue's last price | 1,910Underlying issue's last price | 1,238Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SEUnderlying issue's last price | $0.92Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $-4.00Underlying issue's last price | 1,113Underlying issue's last price | 949Underlying issue's last price |
SENear the Money | $0.80Near the Money | $1.14Near the Money | $0.90Near the Money | $-2.10Near the Money | 2,872Near the Money | 1,793Near the Money | SEIn the Money | $1.48In the Money | $1.65In the Money | $1.50In the Money | $-4.09In the Money | 1,244In the Money | 245In the Money | |
SENear the Money | $0.55Near the Money | $0.63Near the Money | $0.60Near the Money | $-2.05Near the Money | 3,150Near the Money | 1,513Near the Money | SEIn the Money | $2.18In the Money | $2.53In the Money | $2.18In the Money | $-3.98In the Money | 1,307In the Money | 340In the Money | |
SENear the Money | $0.34Near the Money | $0.43Near the Money | $0.34Near the Money | $-2.09Near the Money | 1,105Near the Money | 555Near the Money | SEIn the Money | $2.63In the Money | $3.60In the Money | $2.53In the Money | $-3.42In the Money | 290In the Money | 29In the Money | |
SEOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-1.66Out of the Money | 9,974Out of the Money | 10,574Out of the Money | SEIn the Money | $2.89In the Money | $4.40In the Money | $2.99In the Money | $-4.36In the Money | 90In the Money | 183In the Money | |
SEOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-1.45Out of the Money | 975Out of the Money | 431Out of the Money | SEIn the Money | $4.35In the Money | $5.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SEOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-1.26Out of the Money | 552Out of the Money | 874Out of the Money | SEIn the Money | $5.40In the Money | $6.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SEOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $-1.08Out of the Money | 1,338Out of the Money | 673Out of the Money | SEIn the Money | $6.05In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $-0.93Out of the Money | 405Out of the Money | 563Out of the Money | SEIn the Money | $6.65In the Money | $8.50In the Money | $7.05In the Money | $-3.75In the Money | 11In the Money | 1In the Money | |
SEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.73Out of the Money | 1,054Out of the Money | 2,794Out of the Money | SEIn the Money | $7.30In the Money | $9.40In the Money | $7.85In the Money | $-3.45In the Money | 3In the Money | 119In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.63Out of the Money | 453Out of the Money | 1,947Out of the Money | SEIn the Money | $8.55In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $-0.51Out of the Money | 1,164Out of the Money | 1,243Out of the Money | SEIn the Money | $9.45In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.43Out of the Money | 683Out of the Money | 882Out of the Money | SEIn the Money | $9.85In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.35Out of the Money | 233Out of the Money | 377Out of the Money | SEIn the Money | $11.35In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 821Out of the Money | 3,514Out of the Money | SEIn the Money | $11.80In the Money | $14.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.24Out of the Money | 44Out of the Money | 231Out of the Money | SEIn the Money | $12.80In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 180Out of the Money | 202Out of the Money | SEIn the Money | $14.75In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 19Out of the Money | 90Out of the Money | SEIn the Money | $15.65In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 50Out of the Money | 61Out of the Money | SEIn the Money | $16.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 473Out of the Money | 808Out of the Money | SEIn the Money | $17.30In the Money | $19.80In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 15Out of the Money | 65Out of the Money | SEIn the Money | $18.35In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 53Out of the Money | 153Out of the Money | SEIn the Money | $19.65In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 30Out of the Money | 11Out of the Money | SEIn the Money | $20.30In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 151Out of the Money | 457Out of the Money | SEIn the Money | $21.65In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 971Out of the Money | 2,774Out of the Money | SEIn the Money | $22.60In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 290Out of the Money | 811Out of the Money | SEIn the Money | $26.65In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |