Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $46.80In the Money | $50.45In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | SEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
SEIn the Money | $44.45In the Money | $47.25In the Money | $32.42In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,240Out of the Money | |
SEIn the Money | $41.75In the Money | $45.65In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | SEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | |
SEIn the Money | $36.95In the Money | $40.50In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | 265In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,667Out of the Money | |
SEIn the Money | $36.00In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $34.95In the Money | $38.20In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEIn the Money | $34.10In the Money | $37.55In the Money | $24.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SEIn the Money | $32.75In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
SEIn the Money | $31.80In the Money | $35.60In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 489In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,305Out of the Money | |
SEIn the Money | $31.25In the Money | $34.65In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SEIn the Money | $29.80In the Money | $33.65In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SEIn the Money | $28.80In the Money | $32.50In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SEIn the Money | $27.85In the Money | $31.40In the Money | $24.22In the Money | $0.00In the Money | ---In the Money | 21In the Money | SEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SEIn the Money | $26.85In the Money | $30.25In the Money | $26.64In the Money | $0.00In the Money | ---In the Money | 2,792In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,378Out of the Money | |
SEIn the Money | $25.80In the Money | $29.55In the Money | $25.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
SEIn the Money | $24.90In the Money | $28.60In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
SEIn the Money | $24.00In the Money | $27.55In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 75In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
SEIn the Money | $24.65In the Money | $25.50In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | 275In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,470Out of the Money | |
SEIn the Money | $23.30In the Money | $24.05In the Money | $23.95In the Money | $1.31In the Money | 2In the Money | 3,600In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,699Out of the Money | |
SEIn the Money | $22.25In the Money | $23.05In the Money | $22.27In the Money | $0.00In the Money | ---In the Money | 161In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,255Out of the Money | |
SEIn the Money | $20.50In the Money | $23.35In the Money | $17.17In the Money | $0.00In the Money | ---In the Money | 211In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 40Out of the Money | 1,291Out of the Money | |
SEIn the Money | $20.00In the Money | $21.35In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 221In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,461Out of the Money | |
SEIn the Money | $19.70In the Money | $20.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 286In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 999Out of the Money | |
SEIn the Money | $18.60In the Money | $19.25In the Money | $16.36In the Money | $0.00In the Money | ---In the Money | 2,765In the Money | SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 46Out of the Money | 6,555Out of the Money | |
SEIn the Money | $15.90In the Money | $18.70In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | |
SEIn the Money | $14.90In the Money | $17.30In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 596Out of the Money | |
SEIn the Money | $13.85In the Money | $16.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | |
SEIn the Money | $12.80In the Money | $15.25In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 499Out of the Money | |
SEIn the Money | $13.70In the Money | $14.15In the Money | $13.80In the Money | $1.86In the Money | 18In the Money | 10,826In the Money | SEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 5,819Out of the Money | |
SEIn the Money | $12.50In the Money | $14.35In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 103Out of the Money | 349Out of the Money | |
SEIn the Money | $11.65In the Money | $12.30In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 48In the Money | SEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,290Out of the Money | |
SEIn the Money | $10.75In the Money | $11.15In the Money | $11.04In the Money | $1.49In the Money | 1In the Money | 166In the Money | SEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 1,031Out of the Money | |
SEIn the Money | $9.70In the Money | $10.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 273In the Money | SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 766Out of the Money | |
SEIn the Money | $7.75In the Money | $8.95In the Money | $8.70In the Money | $2.05In the Money | 77In the Money | 2,681In the Money | SEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 51Out of the Money | 1,806Out of the Money | |
SEIn the Money | $7.65In the Money | $8.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 650In the Money | SEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,077Out of the Money | |
SEIn the Money | $6.75In the Money | $8.45In the Money | $5.50In the Money | $1.00In the Money | 3In the Money | 657In the Money | SEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 10Out of the Money | 2,256Out of the Money | |
SEIn the Money | $5.35In the Money | $6.20In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 508In the Money | SEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.25Out of the Money | 101Out of the Money | 1,564Out of the Money | |
SEIn the Money | $4.65In the Money | $5.20In the Money | $4.60In the Money | $1.58In the Money | 13In the Money | 2,643In the Money | SEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 36Out of the Money | 2,015Out of the Money | |
SEIn the Money | $3.75In the Money | $4.20In the Money | $3.96In the Money | $1.92In the Money | 181In the Money | 9,273In the Money | SEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.42Out of the Money | 208Out of the Money | 1,585Out of the Money | |
SEIn the Money | $2.89In the Money | $3.40In the Money | $3.00In the Money | $1.68In the Money | 48In the Money | 1,198In the Money | SENear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.85Near the Money | 273Near the Money | 1,166Near the Money | |
SEIn the Money | $1.81In the Money | $2.26In the Money | $2.10In the Money | $1.20In the Money | 80In the Money | 2,117In the Money | SENear the Money | $0.20Near the Money | $0.47Near the Money | $0.35Near the Money | $-1.15Near the Money | 61Near the Money | 479Near the Money | |
SEUnderlying issue's last price | $1.32Underlying issue's last price | $1.66Underlying issue's last price | $1.48Underlying issue's last price | $0.88Underlying issue's last price | 104Underlying issue's last price | 2,091Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | SEUnderlying issue's last price | $0.59Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $-1.53Underlying issue's last price | 3Underlying issue's last price | 757Underlying issue's last price |
SENear the Money | $0.84Near the Money | $0.98Near the Money | $0.99Near the Money | $0.65Near the Money | 645Near the Money | 757Near the Money | SEIn the Money | $0.85In the Money | $1.18In the Money | $1.30In the Money | $-1.23In the Money | 6In the Money | 107In the Money | |
SENear the Money | $0.56Near the Money | $0.62Near the Money | $0.59Near the Money | $0.32Near the Money | 903Near the Money | 5,986Near the Money | SEIn the Money | $1.53In the Money | $2.30In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
SENear the Money | $0.30Near the Money | $0.47Near the Money | $0.32Near the Money | $0.12Near the Money | 71Near the Money | 891Near the Money | SEIn the Money | $2.20In the Money | $2.73In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SEOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.11Out of the Money | 304Out of the Money | 789Out of the Money | SEIn the Money | $2.93In the Money | $3.80In the Money | $3.42In the Money | $-5.58In the Money | 1In the Money | 56In the Money | |
SEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 57Out of the Money | 1,213Out of the Money | SEIn the Money | $3.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 16Out of the Money | 526Out of the Money | SEIn the Money | $4.55In the Money | $5.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 92Out of the Money | 2,571Out of the Money | SEIn the Money | $6.15In the Money | $6.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 42Out of the Money | 2,085Out of the Money | SEIn the Money | $6.45In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,526Out of the Money | SEIn the Money | $7.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | SEIn the Money | $8.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | SEIn the Money | $9.85In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,576Out of the Money | SEIn the Money | $10.85In the Money | $11.75In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 232Out of the Money | SEIn the Money | $11.30In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 199Out of the Money | SEIn the Money | $12.50In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SEIn the Money | $13.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SEIn the Money | $14.75In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | SEIn the Money | $15.80In the Money | $17.60In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 50Out of the Money | 52Out of the Money | SEIn the Money | $16.85In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 156Out of the Money | SEIn the Money | $17.85In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 31Out of the Money | SEIn the Money | $18.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 411Out of the Money | SEIn the Money | $19.15In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,900Out of the Money | SEIn the Money | $20.65In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | SEIn the Money | $24.60In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |