Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $43.55In the Money | $45.20In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
SEIn the Money | $39.35In the Money | $42.35In the Money | $32.42In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,240Out of the Money | |
SEIn the Money | $38.45In the Money | $39.40In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | |
SEIn the Money | $33.55In the Money | $35.00In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | 265In the Money | SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 12,068Out of the Money | |
SEIn the Money | $31.60In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $1.67Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $30.60In the Money | $32.70In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.01Out of the Money | $1.53Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $30.25In the Money | $31.55In the Money | $24.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SEIn the Money | $29.15In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
SEIn the Money | $27.85In the Money | $29.95In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 489In the Money | SEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 400Out of the Money | 5,668Out of the Money | |
SEIn the Money | $27.55In the Money | $28.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SEIn the Money | $26.15In the Money | $28.00In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SEIn the Money | $24.95In the Money | $26.75In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SEIn the Money | $24.70In the Money | $26.80In the Money | $24.22In the Money | $0.00In the Money | ---In the Money | 21In the Money | SEOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SEIn the Money | $23.65In the Money | $24.45In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 2,792In the Money | SEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 48Out of the Money | 2,511Out of the Money | |
SEIn the Money | $22.20In the Money | $23.30In the Money | $25.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | SEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 275Out of the Money | 217Out of the Money | |
SEIn the Money | $21.25In the Money | $23.35In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 5Out of the Money | 109Out of the Money | |
SEIn the Money | $20.80In the Money | $21.25In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 75In the Money | SEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 145Out of the Money | |
SEIn the Money | $19.40In the Money | $20.25In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | 275In the Money | SEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 997Out of the Money | 995Out of the Money | |
SEIn the Money | $18.75In the Money | $19.60In the Money | $18.88In the Money | $-1.65In the Money | 21In the Money | 3,570In the Money | SEOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 1,439Out of the Money | 2,240Out of the Money | |
SEIn the Money | $17.80In the Money | $18.40In the Money | $19.18In the Money | $0.00In the Money | ---In the Money | 161In the Money | SEOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 2,706Out of the Money | 537Out of the Money | |
SEIn the Money | $16.80In the Money | $17.40In the Money | $17.17In the Money | $-1.05In the Money | 6In the Money | 217In the Money | SEOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 679Out of the Money | 837Out of the Money | |
SEIn the Money | $15.70In the Money | $16.35In the Money | $15.97In the Money | $-0.90In the Money | 2In the Money | 221In the Money | SEOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 754Out of the Money | 644Out of the Money | |
SEIn the Money | $14.90In the Money | $15.25In the Money | $15.90In the Money | $-0.05In the Money | 1In the Money | 291In the Money | SEOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 82Out of the Money | 519Out of the Money | |
SEIn the Money | $13.90In the Money | $14.30In the Money | $14.18In the Money | $-1.35In the Money | 69In the Money | 2,748In the Money | SEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 2,184Out of the Money | 4,612Out of the Money | |
SEIn the Money | $12.65In the Money | $13.35In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 367Out of the Money | 168Out of the Money | |
SEIn the Money | $12.05In the Money | $12.45In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.06Out of the Money | 599Out of the Money | 195Out of the Money | |
SEIn the Money | $11.15In the Money | $11.50In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.05Out of the Money | 645Out of the Money | 176Out of the Money | |
SEIn the Money | $10.05In the Money | $10.65In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $0.07Out of the Money | 283Out of the Money | 357Out of the Money | |
SEIn the Money | $9.60In the Money | $9.80In the Money | $9.75In the Money | $-0.97In the Money | 66In the Money | 10,859In the Money | SEOut of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.78Out of the Money | $0.09Out of the Money | 2,060Out of the Money | 4,680Out of the Money | |
SEIn the Money | $8.75In the Money | $9.00In the Money | $9.10In the Money | $-1.65In the Money | 2In the Money | 38In the Money | SEOut of the Money | $0.96Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.12Out of the Money | 264Out of the Money | 110Out of the Money | |
SEIn the Money | $8.05In the Money | $8.25In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 48In the Money | SEOut of the Money | $1.21Out of the Money | $1.28Out of the Money | $1.25Out of the Money | $0.14Out of the Money | 1,470Out of the Money | 344Out of the Money | |
SEIn the Money | $7.35In the Money | $7.55In the Money | $7.38In the Money | $-0.84In the Money | 50In the Money | 163In the Money | SEOut of the Money | $1.50Out of the Money | $1.57Out of the Money | $1.54Out of the Money | $0.13Out of the Money | 359Out of the Money | 331Out of the Money | |
SEIn the Money | $6.70In the Money | $6.90In the Money | $6.94In the Money | $-1.36In the Money | 2In the Money | 273In the Money | SEOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $1.88Out of the Money | $0.19Out of the Money | 341Out of the Money | 555Out of the Money | |
SEIn the Money | $6.15In the Money | $6.25In the Money | $6.20In the Money | $-0.90In the Money | 357In the Money | 3,024In the Money | SEOut of the Money | $2.24Out of the Money | $2.30Out of the Money | $2.26Out of the Money | $0.17Out of the Money | 373Out of the Money | 1,434Out of the Money | |
SEIn the Money | $5.50In the Money | $5.70In the Money | $5.65In the Money | $-0.75In the Money | 18In the Money | 665In the Money | SENear the Money | $2.60Near the Money | $2.74Near the Money | $2.67Near the Money | $0.22Near the Money | 251Near the Money | 375Near the Money | |
SEIn the Money | $5.00In the Money | $5.10In the Money | $4.95In the Money | $-0.89In the Money | 4In the Money | 656In the Money | SENear the Money | $3.05Near the Money | $3.20Near the Money | $3.10Near the Money | $0.24Near the Money | 1,043Near the Money | 1,205Near the Money | |
SEUnderlying issue's last price | $4.45Underlying issue's last price | $4.60Underlying issue's last price | $4.53Underlying issue's last price | $-0.72Underlying issue's last price | 285Underlying issue's last price | 485Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SEUnderlying issue's last price | $3.55Underlying issue's last price | $3.65Underlying issue's last price | $3.59Underlying issue's last price | $0.27Underlying issue's last price | 235Underlying issue's last price | 1,037Underlying issue's last price |
SENear the Money | $4.00Near the Money | $4.10Near the Money | $4.05Near the Money | $-0.83Near the Money | 1,175Near the Money | 2,380Near the Money | SEIn the Money | $4.05In the Money | $4.20In the Money | $4.05In the Money | $0.20In the Money | 465In the Money | 1,458In the Money | |
SENear the Money | $3.50Near the Money | $3.65Near the Money | $3.58Near the Money | $-0.78Near the Money | 1,669Near the Money | 9,319Near the Money | SEIn the Money | $4.60In the Money | $4.75In the Money | $4.62In the Money | $0.23In the Money | 839In the Money | 1,224In the Money | |
SENear the Money | $3.10Near the Money | $3.20Near the Money | $3.13Near the Money | $-0.77Near the Money | 539Near the Money | 950Near the Money | SEIn the Money | $5.15In the Money | $5.30In the Money | $5.20In the Money | $0.30In the Money | 141In the Money | 958In the Money | |
SEOut of the Money | $2.69Out of the Money | $2.78Out of the Money | $2.74Out of the Money | $-0.76Out of the Money | 161Out of the Money | 1,851Out of the Money | SEIn the Money | $5.70In the Money | $5.90In the Money | $5.90In the Money | $0.54In the Money | 3In the Money | 246In the Money | |
SEOut of the Money | $2.31Out of the Money | $2.39Out of the Money | $2.35Out of the Money | $-0.73Out of the Money | 737Out of the Money | 735Out of the Money | SEIn the Money | $6.35In the Money | $6.50In the Money | $6.45In the Money | $0.20In the Money | 28In the Money | 430In the Money | |
SEOut of the Money | $1.98Out of the Money | $2.06Out of the Money | $2.00Out of the Money | $-0.69Out of the Money | 498Out of the Money | 306Out of the Money | SEIn the Money | $7.00In the Money | $7.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SEOut of the Money | $1.70Out of the Money | $1.74Out of the Money | $1.70Out of the Money | $-0.64Out of the Money | 3,186Out of the Money | 10,145Out of the Money | SEIn the Money | $7.70In the Money | $7.85In the Money | $7.65In the Money | $0.25In the Money | 1In the Money | 177In the Money | |
SEOut of the Money | $1.41Out of the Money | $1.49Out of the Money | $1.43Out of the Money | $-0.57Out of the Money | 497Out of the Money | 58Out of the Money | SEIn the Money | $8.45In the Money | $8.65In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SEOut of the Money | $1.17Out of the Money | $1.21Out of the Money | $1.17Out of the Money | $-0.54Out of the Money | 880Out of the Money | 151Out of the Money | SEIn the Money | $9.20In the Money | $9.40In the Money | $9.25In the Money | $1.00In the Money | 1In the Money | 22In the Money | |
SEOut of the Money | $0.97Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.46Out of the Money | 195Out of the Money | 124Out of the Money | SEIn the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.79Out of the Money | $0.86Out of the Money | $0.80Out of the Money | $-0.42Out of the Money | 416Out of the Money | 220Out of the Money | SEIn the Money | $10.80In the Money | $11.10In the Money | $10.80In the Money | $10.80In the Money | 1In the Money | ---In the Money | |
SEOut of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $-0.37Out of the Money | 503Out of the Money | 2,247Out of the Money | SEIn the Money | $11.15In the Money | $11.95In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SEOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.32Out of the Money | 1,790Out of the Money | 92Out of the Money | SEIn the Money | $12.50In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.31Out of the Money | 36Out of the Money | 115Out of the Money | SEIn the Money | $13.35In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.28Out of the Money | 283Out of the Money | 276Out of the Money | SEIn the Money | $14.15In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.24Out of the Money | 336Out of the Money | 2Out of the Money | SEIn the Money | $15.25In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.18Out of the Money | 707Out of the Money | 1,714Out of the Money | SEIn the Money | $16.20In the Money | $16.55In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 191Out of the Money | 33Out of the Money | SEIn the Money | $17.05In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 82Out of the Money | 10Out of the Money | SEIn the Money | $17.95In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 68Out of the Money | ---Out of the Money | SEIn the Money | $18.75In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 11Out of the Money | 10Out of the Money | SEIn the Money | $20.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 122Out of the Money | 662Out of the Money | SEIn the Money | $20.75In the Money | $21.55In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 16Out of the Money | ---Out of the Money | SEIn the Money | $20.55In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 156Out of the Money | 10Out of the Money | SEIn the Money | $22.20In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 6Out of the Money | ---Out of the Money | SEIn the Money | $23.85In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 1Out of the Money | 24Out of the Money | SEIn the Money | $24.30In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 476Out of the Money | 2,725Out of the Money | SEIn the Money | $25.35In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 81Out of the Money | 727Out of the Money | SEIn the Money | $29.60In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |