Stocks Options

LAST PRICE
107.9800
TODAY'S CHANGE (%)
Trending Up5.0400 (4.8961%)

Bid / Lots
107.9600/ 6
Ask / Lots
108.0000/ 2
Open / Previous Close
103.6000 / 102.9400
Day Range
Low 103.6000
High 108.6500
52 Week Range
Low 34.3500
High 117.5200
Volume
2,628,548
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.164

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$56.50In the Money	$59.50In the Money	$50.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$51.50In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$46.50In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$43.50In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$42.50In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEIn the Money	$41.00In the Money	$44.80In the Money	$35.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SEIn the Money	$40.50In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$38.95In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	21Out of the Money	21Out of the Money
SEIn the Money	$38.45In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SEIn the Money	$37.40In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SEOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$36.50In the Money	$39.60In the Money	$26.31In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$70.00	SEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SEIn the Money	$35.50In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$34.50In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	SEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$33.50In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	SEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEIn the Money	$32.50In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$31.00In the Money	$34.85In the Money	$24.92In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.31Out of the Money	80Out of the Money	319Out of the Money
SEIn the Money	$29.95In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SEIn the Money	$29.55In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SEIn the Money	$28.55In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SEIn the Money	$27.60In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SEIn the Money	$26.75In the Money	$29.15In the Money	$27.52In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	SEOut of the Money	---Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$0.00Out of the Money	1Out of the Money	402Out of the Money
SEIn the Money	$25.60In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$24.50In the Money	$27.85In the Money	$26.75In the Money	$-4.00In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$82.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SEIn the Money	$24.50In the Money	$25.85In the Money	$29.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$83.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SEIn the Money	$23.40In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
SEIn the Money	$21.80In the Money	$23.30In the Money	$23.70In the Money	$1.35In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$85.00	SEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	8Out of the Money	82Out of the Money
SEIn the Money	$21.05In the Money	$23.00In the Money	$13.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	SEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	12Out of the Money	35Out of the Money
SEIn the Money	$20.20In the Money	$21.85In the Money	$25.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$87.00	SEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SEIn the Money	$19.15In the Money	$20.80In the Money	$25.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$88.00	SEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.05Out of the Money	4Out of the Money	34Out of the Money
SEIn the Money	$18.60In the Money	$20.00In the Money	$12.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SEIn the Money	$17.80In the Money	$18.20In the Money	$17.95In the Money	$7.70In the Money	302In the Money	374In the Money	Filter Table By Strike Price of$90.00	SEOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	12Out of the Money	87Out of the Money
SEIn the Money	$16.25In the Money	$17.85In the Money	$9.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	SEOut of the Money	---Out of the Money	$0.74Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SEIn the Money	$15.15In the Money	$16.75In the Money	$9.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$92.00	SEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SEIn the Money	$14.40In the Money	$15.20In the Money	$8.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$93.00	SEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SEIn the Money	$13.65In the Money	$14.30In the Money	$7.20In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$94.00	SEOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.24Out of the Money	1Out of the Money	41Out of the Money
SEIn the Money	$12.85In the Money	$13.25In the Money	$13.11In the Money	$6.81In the Money	51In the Money	301In the Money	Filter Table By Strike Price of$95.00	SEOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.31Out of the Money	160Out of the Money	80Out of the Money
SEIn the Money	$11.80In the Money	$12.35In the Money	$11.92In the Money	$3.44In the Money	17In the Money	66In the Money	Filter Table By Strike Price of$96.00	SEOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.35Out of the Money	2Out of the Money	45Out of the Money
SEIn the Money	$11.35In the Money	$11.80In the Money	$15.28In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$96.50	SEOut of the Money	---Out of the Money	$0.16Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SEIn the Money	$10.90In the Money	$11.30In the Money	$10.05In the Money	$4.64In the Money	10In the Money	60In the Money	Filter Table By Strike Price of$97.00	SEOut of the Money	---Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$-0.60Out of the Money	1Out of the Money	49Out of the Money
SEIn the Money	$10.40In the Money	$10.80In the Money	$10.42In the Money	$5.83In the Money	9In the Money	70In the Money	Filter Table By Strike Price of$97.50	SEOut of the Money	---Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.57Out of the Money	9Out of the Money	67Out of the Money
SEIn the Money	$9.90In the Money	$10.30In the Money	$10.75In the Money	$6.31In the Money	10In the Money	759In the Money	Filter Table By Strike Price of$98.00	SEOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.72Out of the Money	52Out of the Money	46Out of the Money
SEIn the Money	$9.15In the Money	$10.35In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.50	SEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.91Out of the Money	9Out of the Money	8Out of the Money
SEIn the Money	$8.70In the Money	$9.35In the Money	$3.61In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$99.00	SEOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-1.02Out of the Money	39Out of the Money	59Out of the Money
SEIn the Money	$8.00In the Money	$8.80In the Money	$8.07In the Money	$5.26In the Money	3In the Money	193In the Money	Filter Table By Strike Price of$100.00	SEOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-1.17Out of the Money	343Out of the Money	392Out of the Money
SEIn the Money	$7.05In the Money	$7.40In the Money	$7.06In the Money	$3.91In the Money	16In the Money	125In the Money	Filter Table By Strike Price of$101.00	SEOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.35Out of the Money	$-0.93Out of the Money	16Out of the Money	119Out of the Money
SEIn the Money	$6.20In the Money	$7.05In the Money	$6.10In the Money	$3.35In the Money	170In the Money	624In the Money	Filter Table By Strike Price of$102.00	SEOut of the Money	$0.29Out of the Money	$0.37Out of the Money	$0.32Out of the Money	$-2.07Out of the Money	150Out of the Money	202Out of the Money
SEIn the Money	$5.35In the Money	$5.60In the Money	$4.65In the Money	$2.99In the Money	18In the Money	50In the Money	Filter Table By Strike Price of$103.00	SEOut of the Money	$0.40Out of the Money	$0.49Out of the Money	$0.41Out of the Money	$-2.57Out of the Money	34Out of the Money	82Out of the Money
SEIn the Money	$4.55In the Money	$4.95In the Money	$3.85In the Money	$2.65In the Money	10In the Money	62In the Money	Filter Table By Strike Price of$104.00	SEOut of the Money	$0.56Out of the Money	$0.66Out of the Money	$0.66Out of the Money	$-3.12Out of the Money	67Out of the Money	83Out of the Money
SEIn the Money	$3.80In the Money	$4.00In the Money	$3.81In the Money	$2.39In the Money	79In the Money	184In the Money	Filter Table By Strike Price of$105.00	SENear the Money	$0.80Near the Money	$0.92Near the Money	$0.93Near the Money	$-4.57Near the Money	1,047Near the Money	241Near the Money
SEIn the Money	$3.15In the Money	$3.30In the Money	$3.52In the Money	$2.72In the Money	51In the Money	84In the Money	Filter Table By Strike Price of$106.00	SENear the Money	$1.14Near the Money	$1.24Near the Money	$1.63Near the Money	$-3.32Near the Money	4Near the Money	43Near the Money
SEUnderlying issue's last price	$2.54Underlying issue's last price	$2.69Underlying issue's last price	$2.56Underlying issue's last price	$1.81Underlying issue's last price	87Underlying issue's last price	101Underlying issue's last price	Filter Table By Strike Price of$107.00Underlying issue's last price	SEUnderlying issue's last price	$1.44Underlying issue's last price	$1.64Underlying issue's last price	$1.54Underlying issue's last price	$-4.26Underlying issue's last price	47Underlying issue's last price	91Underlying issue's last price
SENear the Money	$2.00Near the Money	$2.14Near the Money	$1.98Near the Money	$1.32Near the Money	586Near the Money	382Near the Money	Filter Table By Strike Price of$108.00	SEIn the Money	$1.96In the Money	$2.11In the Money	$2.19In the Money	$-4.82In the Money	29In the Money	43In the Money
SENear the Money	$1.54Near the Money	$1.70Near the Money	$1.58Near the Money	$1.28Near the Money	47Near the Money	362Near the Money	Filter Table By Strike Price of$109.00	SEIn the Money	$2.47In the Money	$2.67In the Money	$2.40In the Money	$-5.07In the Money	6In the Money	67In the Money
SENear the Money	$1.18Near the Money	$1.30Near the Money	$1.23Near the Money	$1.02Near the Money	327Near the Money	463Near the Money	Filter Table By Strike Price of$110.00	SEIn the Money	$3.05In the Money	$3.30In the Money	$3.38In the Money	$-5.35In the Money	15In the Money	70In the Money
SEOut of the Money	$0.89Out of the Money	$1.00Out of the Money	$0.92Out of the Money	$0.81Out of the Money	78Out of the Money	104Out of the Money	Filter Table By Strike Price of$111.00	SEIn the Money	$3.75In the Money	$4.05In the Money	$10.73In the Money	$0.00In the Money	---In the Money	46In the Money
SEOut of the Money	$0.66Out of the Money	$0.78Out of the Money	$0.70Out of the Money	$0.49Out of the Money	89Out of the Money	57Out of the Money	Filter Table By Strike Price of$112.00	SEIn the Money	$4.55In the Money	$4.85In the Money	$5.77In the Money	$0.00In the Money	---In the Money	43In the Money
SEOut of the Money	$0.48Out of the Money	$0.56Out of the Money	$0.65Out of the Money	$0.55Out of the Money	51Out of the Money	277Out of the Money	Filter Table By Strike Price of$113.00	SEIn the Money	$5.40In the Money	$5.70In the Money	$11.25In the Money	$0.00In the Money	---In the Money	39In the Money
SEOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.50Out of the Money	$0.33Out of the Money	32Out of the Money	43Out of the Money	Filter Table By Strike Price of$114.00	SEIn the Money	$6.25In the Money	$6.55In the Money	$12.40In the Money	$0.00In the Money	---In the Money	11In the Money
SEOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$0.22Out of the Money	771Out of the Money	326Out of the Money	Filter Table By Strike Price of$115.00	SEIn the Money	$7.15In the Money	$7.55In the Money	$7.00In the Money	$-4.60In the Money	2In the Money	40In the Money
SEOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.11Out of the Money	129Out of the Money	38Out of the Money	Filter Table By Strike Price of$116.00	SEIn the Money	$7.45In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$117.00	SEIn the Money	$8.30In the Money	$10.05In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	---Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$118.00	SEIn the Money	$9.15In the Money	$11.05In the Money	$21.95In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$119.00	SEIn the Money	$10.30In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.05Out of the Money	107Out of the Money	502Out of the Money	Filter Table By Strike Price of$120.00	SEIn the Money	$11.15In the Money	$13.25In the Money	$15.30In the Money	$0.00In the Money	---In the Money	8In the Money
SEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$121.00	SEIn the Money	$12.15In the Money	$14.05In the Money	$10.75In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$122.00	SEIn the Money	$13.25In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$123.00	SEIn the Money	$14.50In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$124.00	SEIn the Money	$15.35In the Money	$17.05In the Money	$16.30In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	50Out of the Money	194Out of the Money	Filter Table By Strike Price of$125.00	SEIn the Money	$16.15In the Money	$18.20In the Money	$19.30In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$126.00	SEIn the Money	$17.10In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	SEIn the Money	$18.10In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$128.00	SEIn the Money	$19.15In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$129.00	SEIn the Money	$20.05In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$130.00	SEIn the Money	$21.15In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$135.00	SEIn the Money	$25.30In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SEIn the Money	$30.25In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	SEIn the Money	$35.30In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	SEIn the Money	$40.75In the Money	$43.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)