Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $42.10In the Money | $44.45In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
SEIn the Money | $40.00In the Money | $41.95In the Money | $32.42In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,240Out of the Money | |
SEIn the Money | $37.45In the Money | $39.55In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | |
SEIn the Money | $33.30In the Money | $34.55In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | 265In the Money | SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 12,068Out of the Money | |
SEIn the Money | $32.80In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $1.67Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $30.85In the Money | $33.30In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.01Out of the Money | $1.53Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $29.60In the Money | $31.45In the Money | $24.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SEIn the Money | $29.40In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
SEIn the Money | $28.10In the Money | $30.70In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 489In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 400Out of the Money | 5,668Out of the Money | |
SEIn the Money | $26.35In the Money | $29.85In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SEIn the Money | $25.35In the Money | $27.60In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SEIn the Money | $25.35In the Money | $26.75In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SEIn the Money | $23.60In the Money | $26.60In the Money | $24.22In the Money | $0.00In the Money | ---In the Money | 21In the Money | SEOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SEIn the Money | $23.75In the Money | $24.25In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 2,792In the Money | SEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 48Out of the Money | 2,511Out of the Money | |
SEIn the Money | $22.55In the Money | $24.25In the Money | $25.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | SEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 275Out of the Money | 217Out of the Money | |
SEIn the Money | $21.45In the Money | $22.35In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 5Out of the Money | 109Out of the Money | |
SEIn the Money | $20.85In the Money | $22.45In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 75In the Money | SEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 145Out of the Money | |
SEIn the Money | $19.75In the Money | $20.50In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | 275In the Money | SEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 997Out of the Money | 995Out of the Money | |
SEIn the Money | $18.85In the Money | $20.40In the Money | $18.88In the Money | $-1.65In the Money | 21In the Money | 3,570In the Money | SEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1,453Out of the Money | 2,240Out of the Money | |
SEIn the Money | $16.95In the Money | $19.15In the Money | $19.18In the Money | $0.00In the Money | ---In the Money | 161In the Money | SEOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 3,077Out of the Money | 537Out of the Money | |
SEIn the Money | $16.80In the Money | $17.40In the Money | $17.17In the Money | $-1.05In the Money | 6In the Money | 217In the Money | SEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 679Out of the Money | 837Out of the Money | |
SEIn the Money | $15.90In the Money | $16.30In the Money | $15.97In the Money | $-0.90In the Money | 2In the Money | 221In the Money | SEOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 761Out of the Money | 644Out of the Money | |
SEIn the Money | $14.90In the Money | $15.35In the Money | $15.90In the Money | $-0.05In the Money | 1In the Money | 291In the Money | SEOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 92Out of the Money | 519Out of the Money | |
SEIn the Money | $14.00In the Money | $14.40In the Money | $14.18In the Money | $-1.35In the Money | 69In the Money | 2,748In the Money | SEOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 3,999Out of the Money | 4,612Out of the Money | |
SEIn the Money | $12.65In the Money | $13.45In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 382Out of the Money | 168Out of the Money | |
SEIn the Money | $11.75In the Money | $12.45In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.02Out of the Money | 625Out of the Money | 195Out of the Money | |
SEIn the Money | $11.15In the Money | $11.60In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.02Out of the Money | 756Out of the Money | 176Out of the Money | |
SEIn the Money | $9.80In the Money | $10.70In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $0.04Out of the Money | 302Out of the Money | 357Out of the Money | |
SEIn the Money | $9.70In the Money | $9.85In the Money | $9.75In the Money | $-0.97In the Money | 66In the Money | 10,859In the Money | SEOut of the Money | $0.72Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $0.04Out of the Money | 2,433Out of the Money | 4,680Out of the Money | |
SEIn the Money | $8.85In the Money | $9.05In the Money | $9.10In the Money | $-1.65In the Money | 2In the Money | 38In the Money | SEOut of the Money | $0.91Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $0.05Out of the Money | 383Out of the Money | 110Out of the Money | |
SEIn the Money | $8.05In the Money | $8.30In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 48In the Money | SEOut of the Money | $1.13Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $0.06Out of the Money | 1,484Out of the Money | 344Out of the Money | |
SEIn the Money | $7.40In the Money | $7.55In the Money | $7.51In the Money | $-0.71In the Money | 51In the Money | 163In the Money | SEOut of the Money | $1.41Out of the Money | $1.47Out of the Money | $1.44Out of the Money | $0.03Out of the Money | 474Out of the Money | 331Out of the Money | |
SEIn the Money | $6.70In the Money | $6.85In the Money | $6.94In the Money | $-1.36In the Money | 2In the Money | 273In the Money | SEOut of the Money | $1.74Out of the Money | $1.79Out of the Money | $1.78Out of the Money | $0.09Out of the Money | 370Out of the Money | 555Out of the Money | |
SEIn the Money | $6.10In the Money | $6.25In the Money | $6.14In the Money | $-0.96In the Money | 369In the Money | 3,024In the Money | SEOut of the Money | $2.10Out of the Money | $2.17Out of the Money | $2.14Out of the Money | $0.05Out of the Money | 467Out of the Money | 1,434Out of the Money | |
SEIn the Money | $5.50In the Money | $5.65In the Money | $5.65In the Money | $-0.75In the Money | 18In the Money | 665In the Money | SEOut of the Money | $2.49Out of the Money | $2.57Out of the Money | $2.55Out of the Money | $0.10Out of the Money | 262Out of the Money | 375Out of the Money | |
SEIn the Money | $5.00In the Money | $5.05In the Money | $5.00In the Money | $-0.84In the Money | 10In the Money | 656In the Money | SENear the Money | $2.94Near the Money | $3.00Near the Money | $3.05Near the Money | $0.19Near the Money | 1,045Near the Money | 1,205Near the Money | |
SEIn the Money | $4.40In the Money | $4.55In the Money | $4.49In the Money | $-0.76In the Money | 306In the Money | 485In the Money | SENear the Money | $3.40Near the Money | $3.50Near the Money | $3.45Near the Money | $0.13Near the Money | 526Near the Money | 1,037Near the Money | |
SEUnderlying issue's last price | $3.95Underlying issue's last price | $4.05Underlying issue's last price | $4.00Underlying issue's last price | $-0.88Underlying issue's last price | 1,295Underlying issue's last price | 2,380Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SEUnderlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $3.93Underlying issue's last price | $0.08Underlying issue's last price | 487Underlying issue's last price | 1,458Underlying issue's last price |
SENear the Money | $3.45Near the Money | $3.55Near the Money | $3.51Near the Money | $-0.85Near the Money | 1,731Near the Money | 9,319Near the Money | SEIn the Money | $4.45In the Money | $4.55In the Money | $4.50In the Money | $0.11In the Money | 962In the Money | 1,224In the Money | |
SENear the Money | $3.00Near the Money | $3.10Near the Money | $3.10Near the Money | $-0.80Near the Money | 616Near the Money | 950Near the Money | SEIn the Money | $5.00In the Money | $5.10In the Money | $5.10In the Money | $0.20In the Money | 149In the Money | 958In the Money | |
SENear the Money | $2.59Near the Money | $2.70Near the Money | $2.67Near the Money | $-0.83Near the Money | 432Near the Money | 1,851Near the Money | SEIn the Money | $5.55In the Money | $5.70In the Money | $5.90In the Money | $0.54In the Money | 3In the Money | 246In the Money | |
SEOut of the Money | $2.21Out of the Money | $2.30Out of the Money | $2.32Out of the Money | $-0.76Out of the Money | 751Out of the Money | 735Out of the Money | SEIn the Money | $6.20In the Money | $6.30In the Money | $6.25In the Money | $0.00In the Money | 31In the Money | 430In the Money | |
SEOut of the Money | $1.92Out of the Money | $2.00Out of the Money | $1.97Out of the Money | $-0.72Out of the Money | 510Out of the Money | 306Out of the Money | SEIn the Money | $6.85In the Money | $7.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SEOut of the Money | $1.61Out of the Money | $1.64Out of the Money | $1.64Out of the Money | $-0.70Out of the Money | 3,766Out of the Money | 10,145Out of the Money | SEIn the Money | $7.55In the Money | $7.70In the Money | $7.64In the Money | $0.24In the Money | 7In the Money | 177In the Money | |
SEOut of the Money | $1.35Out of the Money | $1.44Out of the Money | $1.42Out of the Money | $-0.58Out of the Money | 504Out of the Money | 58Out of the Money | SEIn the Money | $8.30In the Money | $8.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SEOut of the Money | $1.12Out of the Money | $1.21Out of the Money | $1.17Out of the Money | $-0.54Out of the Money | 906Out of the Money | 151Out of the Money | SEIn the Money | $9.05In the Money | $9.25In the Money | $9.25In the Money | $1.00In the Money | 1In the Money | 22In the Money | |
SEOut of the Money | $0.93Out of the Money | $0.97Out of the Money | $0.94Out of the Money | $-0.52Out of the Money | 220Out of the Money | 124Out of the Money | SEIn the Money | $9.85In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.78Out of the Money | $-0.44Out of the Money | 440Out of the Money | 220Out of the Money | SEIn the Money | $10.65In the Money | $11.50In the Money | $10.80In the Money | $10.80In the Money | 1In the Money | ---In the Money | |
SEOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $-0.41Out of the Money | 750Out of the Money | 2,247Out of the Money | SEIn the Money | $11.55In the Money | $11.90In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SEOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $-0.33Out of the Money | 1,983Out of the Money | 92Out of the Money | SEIn the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.34Out of the Money | 596Out of the Money | 115Out of the Money | SEIn the Money | $12.35In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.27Out of the Money | 289Out of the Money | 276Out of the Money | SEIn the Money | $14.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.24Out of the Money | 336Out of the Money | 2Out of the Money | SEIn the Money | $14.95In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.19Out of the Money | 1,555Out of the Money | 1,714Out of the Money | SEIn the Money | $15.75In the Money | $16.55In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 191Out of the Money | 33Out of the Money | SEIn the Money | $16.30In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 82Out of the Money | 10Out of the Money | SEIn the Money | $17.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 68Out of the Money | ---Out of the Money | SEIn the Money | $18.80In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 11Out of the Money | 10Out of the Money | SEIn the Money | $19.65In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 132Out of the Money | 662Out of the Money | SEIn the Money | $20.25In the Money | $21.50In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 29Out of the Money | ---Out of the Money | SEIn the Money | $21.15In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 157Out of the Money | 10Out of the Money | SEIn the Money | $22.70In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 6Out of the Money | ---Out of the Money | SEIn the Money | $23.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 1Out of the Money | 24Out of the Money | SEIn the Money | $24.60In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 476Out of the Money | 2,725Out of the Money | SEIn the Money | $25.60In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 81Out of the Money | 727Out of the Money | SEIn the Money | $29.80In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |