Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $36.60In the Money | $40.55In the Money | $38.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.82Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $31.70In the Money | $35.50In the Money | $34.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEIn the Money | $26.70In the Money | $30.55In the Money | $28.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEIn the Money | $25.70In the Money | $29.50In the Money | $28.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $24.70In the Money | $28.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.70In the Money | $27.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $22.85In the Money | $26.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $21.75In the Money | $25.35In the Money | $24.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEIn the Money | $20.75In the Money | $24.55In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $19.80In the Money | $23.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $18.85In the Money | $22.55In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $17.90In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEIn the Money | $16.75In the Money | $20.90In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SEIn the Money | $15.70In the Money | $19.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $14.70In the Money | $18.85In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 7Out of the Money | |
SEIn the Money | $13.70In the Money | $17.90In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 1Out of the Money | 10Out of the Money | |
SEIn the Money | $12.90In the Money | $16.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $11.75In the Money | $15.55In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SEIn the Money | $10.65In the Money | $14.55In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
SEIn the Money | $10.55In the Money | $12.85In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 219In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEIn the Money | $8.70In the Money | $12.55In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.68Out of the Money | 2Out of the Money | 24Out of the Money | |
SEIn the Money | $7.65In the Money | $11.80In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 28In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SEIn the Money | $6.75In the Money | $10.85In the Money | $8.97In the Money | $2.56In the Money | 2In the Money | 36In the Money | SEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 48Out of the Money | |
SEIn the Money | $5.65In the Money | $9.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 47Out of the Money | |
SEIn the Money | $5.10In the Money | $8.00In the Money | $8.08In the Money | $1.94In the Money | 2In the Money | 11In the Money | SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
SEIn the Money | $3.65In the Money | $7.85In the Money | $5.50In the Money | $0.60In the Money | 1In the Money | 35In the Money | SEOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SEIn the Money | $3.45In the Money | $6.65In the Money | $4.79In the Money | $0.71In the Money | 4In the Money | 39In the Money | SEOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 8Out of the Money | 154Out of the Money | |
SEIn the Money | $3.55In the Money | $4.90In the Money | $3.60In the Money | $0.55In the Money | 2In the Money | 104In the Money | SEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 9Out of the Money | 261Out of the Money | |
SEIn the Money | $2.60In the Money | $4.00In the Money | $3.39In the Money | $0.53In the Money | 7In the Money | 68In the Money | SENear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.34Near the Money | 38Near the Money | 99Near the Money | |
SEIn the Money | $1.89In the Money | $2.06In the Money | $2.03In the Money | $0.24In the Money | 4In the Money | 231In the Money | SENear the Money | $0.22Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.34Near the Money | 257Near the Money | 362Near the Money | |
SEUnderlying issue's last price | $1.18Underlying issue's last price | $1.34Underlying issue's last price | $1.29Underlying issue's last price | $0.24Underlying issue's last price | 31Underlying issue's last price | 424Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | SEUnderlying issue's last price | $0.42Underlying issue's last price | $0.55Underlying issue's last price | $0.56Underlying issue's last price | $-0.52Underlying issue's last price | 15Underlying issue's last price | 288Underlying issue's last price |
SENear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.01Near the Money | 270Near the Money | 386Near the Money | SEIn the Money | $0.83In the Money | $1.00In the Money | $0.87In the Money | $-0.69In the Money | 10In the Money | 122In the Money | |
SENear the Money | $0.31Near the Money | $0.38Near the Money | $0.31Near the Money | $-0.09Near the Money | 48Near the Money | 473Near the Money | SEIn the Money | $1.46In the Money | $1.71In the Money | $1.57In the Money | $-0.92In the Money | 35In the Money | 541In the Money | |
SENear the Money | $0.14Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.11Near the Money | 27Near the Money | 266Near the Money | SEIn the Money | $2.16In the Money | $2.56In the Money | $2.49In the Money | $-1.33In the Money | 6In the Money | 102In the Money | |
SEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 33Out of the Money | 217Out of the Money | SEIn the Money | $2.51In the Money | $3.60In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 424Out of the Money | SEIn the Money | $3.00In the Money | $6.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 160Out of the Money | SEIn the Money | $3.20In the Money | $7.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SEOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 12Out of the Money | 179Out of the Money | SEIn the Money | $4.50In the Money | $8.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEIn the Money | $6.15In the Money | $8.20In the Money | $7.38In the Money | $-0.37In the Money | 1In the Money | 30In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 75Out of the Money | SEIn the Money | $6.25In the Money | $10.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SEIn the Money | $7.60In the Money | $11.35In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SEIn the Money | $8.70In the Money | $12.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 81Out of the Money | SEIn the Money | $9.15In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEIn the Money | $10.15In the Money | $14.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 392Out of the Money | SEIn the Money | $11.15In the Money | $15.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 195Out of the Money | 12Out of the Money | SEIn the Money | $12.15In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $1.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 57Out of the Money | SEIn the Money | $13.15In the Money | $17.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1Out of the Money | SEIn the Money | $14.15In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $1.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEIn the Money | $15.15In the Money | $19.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 16Out of the Money | SEIn the Money | $16.60In the Money | $20.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $17.50In the Money | $21.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SEIn the Money | $18.15In the Money | $22.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEIn the Money | $19.80In the Money | $23.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $20.60In the Money | $24.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $21.60In the Money | $24.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |