Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $50.20In the Money | $52.15In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | SEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
SEIn the Money | $47.30In the Money | $50.10In the Money | $32.42In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,240Out of the Money | |
SEIn the Money | $45.35In the Money | $47.45In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | SEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | |
SEIn the Money | $40.85In the Money | $42.45In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | 265In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,667Out of the Money | |
SEIn the Money | $39.40In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $38.65In the Money | $40.70In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEIn the Money | $37.85In the Money | $39.95In the Money | $38.93In the Money | $14.47In the Money | 1In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SEIn the Money | $35.90In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
SEIn the Money | $35.55In the Money | $37.45In the Money | $36.20In the Money | $2.40In the Money | 2In the Money | 489In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,305Out of the Money | |
SEIn the Money | $34.25In the Money | $36.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SEIn the Money | $33.70In the Money | $35.95In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SEIn the Money | $31.85In the Money | $34.95In the Money | $32.90In the Money | $10.32In the Money | 2In the Money | 7In the Money | SEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SEIn the Money | $31.05In the Money | $33.30In the Money | $31.85In the Money | $7.63In the Money | 2In the Money | 21In the Money | SEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SEIn the Money | $30.10In the Money | $32.25In the Money | $28.13In the Money | $0.00In the Money | ---In the Money | 2,792In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,378Out of the Money | |
SEIn the Money | $29.10In the Money | $31.55In the Money | $25.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
SEIn the Money | $28.15In the Money | $30.60In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
SEIn the Money | $27.85In the Money | $29.40In the Money | $28.33In the Money | $9.43In the Money | 1In the Money | 75In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
SEIn the Money | $26.40In the Money | $28.30In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | 275In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,466Out of the Money | |
SEIn the Money | $26.45In the Money | $27.30In the Money | $23.99In the Money | $0.00In the Money | ---In the Money | 3,599In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 1Out of the Money | 3,673Out of the Money | |
SEIn the Money | $24.85In the Money | $26.90In the Money | $22.27In the Money | $0.00In the Money | ---In the Money | 161In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,255Out of the Money | |
SEIn the Money | $24.20In the Money | $25.05In the Money | $23.79In the Money | $3.59In the Money | 1In the Money | 210In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,288Out of the Money | |
SEIn the Money | $23.65In the Money | $24.00In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 221In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,461Out of the Money | |
SEIn the Money | $22.30In the Money | $23.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 286In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,145Out of the Money | |
SEIn the Money | $21.65In the Money | $22.00In the Money | $21.00In the Money | $2.40In the Money | 1In the Money | 2,761In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 7,306Out of the Money | |
SEIn the Money | $20.00In the Money | $21.15In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 550Out of the Money | |
SEIn the Money | $19.20In the Money | $20.50In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 691Out of the Money | |
SEIn the Money | $17.30In the Money | $19.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 205Out of the Money | 1,039Out of the Money | |
SEIn the Money | $16.65In the Money | $18.00In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 588Out of the Money | |
SEIn the Money | $16.80In the Money | $17.40In the Money | $16.60In the Money | $3.24In the Money | 37In the Money | 10,817In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 5,780Out of the Money | |
SEIn the Money | $15.45In the Money | $16.40In the Money | $15.21In the Money | $4.71In the Money | 1In the Money | 37In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 441Out of the Money | |
SEIn the Money | $14.70In the Money | $15.10In the Money | $15.00In the Money | $5.87In the Money | 2In the Money | 48In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 1,283Out of the Money | |
SEIn the Money | $13.65In the Money | $14.00In the Money | $12.90In the Money | $2.00In the Money | 1In the Money | 166In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,125Out of the Money | |
SEIn the Money | $12.65In the Money | $13.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 273In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 31Out of the Money | 762Out of the Money | |
SEIn the Money | $11.80In the Money | $12.75In the Money | $11.58In the Money | $2.85In the Money | 52In the Money | 2,653In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 1,752Out of the Money | |
SEIn the Money | $10.60In the Money | $11.60In the Money | $9.30In the Money | $1.60In the Money | 3In the Money | 647In the Money | SEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,075Out of the Money | |
SEIn the Money | $9.75In the Money | $10.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 654In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 63Out of the Money | 2,047Out of the Money | |
SEIn the Money | $8.80In the Money | $9.00In the Money | $8.99In the Money | $3.09In the Money | 9In the Money | 498In the Money | SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 38Out of the Money | 1,469Out of the Money | |
SEIn the Money | $7.80In the Money | $8.35In the Money | $6.95In the Money | $2.60In the Money | 19In the Money | 2,602In the Money | SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 83Out of the Money | 1,851Out of the Money | |
SEIn the Money | $6.80In the Money | $7.00In the Money | $6.40In the Money | $2.65In the Money | 118In the Money | 9,132In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 151Out of the Money | 1,670Out of the Money | |
SEIn the Money | $5.80In the Money | $6.05In the Money | $5.46In the Money | $2.76In the Money | 164In the Money | 1,127In the Money | SEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 21Out of the Money | 1,028Out of the Money | |
SEIn the Money | $4.80In the Money | $5.00In the Money | $4.88In the Money | $2.78In the Money | 88In the Money | 2,016In the Money | SEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.29Out of the Money | 76Out of the Money | 594Out of the Money | |
SEIn the Money | $3.80In the Money | $4.10In the Money | $3.25In the Money | $1.92In the Money | 282In the Money | 2,174In the Money | SEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.63Out of the Money | 26Out of the Money | 915Out of the Money | |
SEIn the Money | $2.80In the Money | $3.00In the Money | $2.88In the Money | $2.15In the Money | 290In the Money | 1,321In the Money | SENear the Money | $0.05Near the Money | $0.08Near the Money | $0.12Near the Money | $-1.08Near the Money | 318Near the Money | 245Near the Money | |
SEIn the Money | $1.92In the Money | $2.09In the Money | $1.98In the Money | $1.56In the Money | 2,344In the Money | 5,377In the Money | SENear the Money | $0.12Near the Money | $0.16Near the Money | $0.16Near the Money | $-1.49Near the Money | 459Near the Money | 212Near the Money | |
SEUnderlying issue's last price | $1.21Underlying issue's last price | $1.26Underlying issue's last price | $1.19Underlying issue's last price | $0.94Underlying issue's last price | 964Underlying issue's last price | 862Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SEUnderlying issue's last price | $0.33Underlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $-7.85Underlying issue's last price | 607Underlying issue's last price | 69Underlying issue's last price |
SENear the Money | $0.63Near the Money | $0.70Near the Money | $0.58Near the Money | $0.44Near the Money | 3,311Near the Money | 557Near the Money | SEIn the Money | $0.76In the Money | $0.82In the Money | $0.91In the Money | $-2.51In the Money | 63In the Money | 56In the Money | |
SENear the Money | $0.32Near the Money | $0.36Near the Money | $0.35Near the Money | $0.26Near the Money | 892Near the Money | 1,365Near the Money | SEIn the Money | $1.40In the Money | $1.51In the Money | $1.99In the Money | $1.99In the Money | 10In the Money | ---In the Money | |
SENear the Money | $0.15Near the Money | $0.19Near the Money | $0.17Near the Money | $0.11Near the Money | 423Near the Money | 526Near the Money | SEIn the Money | $1.52In the Money | $2.85In the Money | $3.10In the Money | $-3.95In the Money | 97In the Money | 5In the Money | |
SEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 803Out of the Money | 2,477Out of the Money | SEIn the Money | $3.15In the Money | $3.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 146Out of the Money | 2,086Out of the Money | SEIn the Money | $4.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 43Out of the Money | 1,524Out of the Money | SEIn the Money | $4.90In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 112Out of the Money | 801Out of the Money | SEIn the Money | $5.80In the Money | $7.80In the Money | $6.15In the Money | $6.15In the Money | 12In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 41Out of the Money | 271Out of the Money | SEIn the Money | $5.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 191Out of the Money | 3,566Out of the Money | SEIn the Money | $7.90In the Money | $8.35In the Money | $9.05In the Money | $-6.55In the Money | 1In the Money | 24In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 234Out of the Money | SEIn the Money | $8.05In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 205Out of the Money | SEIn the Money | $10.00In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | SEIn the Money | $10.55In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 64Out of the Money | SEIn the Money | $11.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 655Out of the Money | SEIn the Money | $12.75In the Money | $15.10In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SEIn the Money | $13.50In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 168Out of the Money | SEIn the Money | $14.65In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 112Out of the Money | 36Out of the Money | SEIn the Money | $15.75In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 416Out of the Money | SEIn the Money | $15.55In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,793Out of the Money | SEIn the Money | $17.05In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | SEIn the Money | $21.60In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |