Stocks Options

LAST PRICE
71.9800
TODAY'S CHANGE (%)
Trending Up0.2500 (0.3485%)

Bid / Lots
71.7600/ 5
Ask / Lots
72.0800/ 10
Open / Previous Close
71.4400 / 71.7300
Day Range
Low 70.6300
High 72.3700
52 Week Range
Low 34.3500
High 74.3300
Volume
2,712,107
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.259

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$40.80In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SEOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$36.55In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$30.70In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SEIn the Money	$29.30In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SEOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SEIn the Money	$29.65In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SEOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SEIn the Money	$28.10In the Money	$30.00In the Money	$30.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$43.00	SEOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SEIn the Money	$26.60In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SEOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$26.10In the Money	$29.45In the Money	$27.61In the Money	$0.33In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$44.00	SEOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
SEIn the Money	$26.60In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SEOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$25.85In the Money	$27.25In the Money	$19.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SEIn the Money	$24.60In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
SEIn the Money	$25.40In the Money	$26.95In the Money	$16.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	SEOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SEIn the Money	$24.45In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SEOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$24.65In the Money	$25.25In the Money	$25.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$47.00	SEOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SEIn the Money	$23.85In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SEOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SEIn the Money	$23.60In the Money	$24.80In the Money	$23.69In the Money	$-2.26In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$48.00	SEOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SEIn the Money	$22.35In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
SEIn the Money	$22.10In the Money	$23.25In the Money	$22.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SEOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
SEIn the Money	$21.55In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	SEOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
SEIn the Money	$21.60In the Money	$22.75In the Money	$23.06In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	326Out of the Money
SEIn the Money	$20.50In the Money	$21.70In the Money	$21.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SEIn the Money	$19.30In the Money	$20.70In the Money	$18.96In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$52.00	SEOut of the Money	$0.00Out of the Money	$1.93Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
SEIn the Money	$18.05In the Money	$20.05In the Money	$19.35In the Money	$-0.85In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
SEIn the Money	$17.50In the Money	$18.65In the Money	$15.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	$0.00Out of the Money	$1.58Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
SEIn the Money	$16.00In the Money	$17.25In the Money	$16.85In the Money	$0.70In the Money	3In the Money	412In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,226Out of the Money
SEIn the Money	$15.65In the Money	$16.45In the Money	$15.40In the Money	$5.18In the Money	2In the Money	147In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
SEIn the Money	$14.50In the Money	$16.60In the Money	$15.39In the Money	$-0.10In the Money	9In the Money	19In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	$0.00Out of the Money	$1.82Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SEIn the Money	$13.65In the Money	$15.25In the Money	$15.94In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SEIn the Money	$12.65In the Money	$13.95In the Money	$9.50In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SEIn the Money	$10.90In the Money	$12.25In the Money	$12.00In the Money	$-0.07In the Money	32In the Money	128In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money
SEIn the Money	$10.70In the Money	$11.45In the Money	$11.15In the Money	$1.41In the Money	6In the Money	55In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	113Out of the Money
SEIn the Money	$9.75In the Money	$10.35In the Money	$10.12In the Money	$-0.03In the Money	6In the Money	85In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	310Out of the Money	68Out of the Money
SEIn the Money	$8.60In the Money	$10.05In the Money	$9.15In the Money	$-0.19In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	176Out of the Money
SEIn the Money	$7.65In the Money	$8.45In the Money	$8.14In the Money	$-0.95In the Money	3In the Money	32In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.25Out of the Money	14Out of the Money	96Out of the Money
SEIn the Money	$6.65In the Money	$7.40In the Money	$7.07In the Money	$-0.83In the Money	20In the Money	487In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	22Out of the Money	629Out of the Money
SEIn the Money	$5.80In the Money	$7.15In the Money	$5.80In the Money	$-1.28In the Money	554In the Money	1,038In the Money	Filter Table By Strike Price of$66.00	SEOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	16Out of the Money	261Out of the Money
SEIn the Money	$4.80In the Money	$5.40In the Money	$4.80In the Money	$0.95In the Money	2In the Money	285In the Money	Filter Table By Strike Price of$67.00	SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	241Out of the Money	343Out of the Money
SEIn the Money	$3.70In the Money	$4.35In the Money	$3.79In the Money	$0.84In the Money	8In the Money	201In the Money	Filter Table By Strike Price of$68.00	SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	512Out of the Money	496Out of the Money
SEIn the Money	$2.57In the Money	$3.35In the Money	$3.14In the Money	$1.39In the Money	3In the Money	153In the Money	Filter Table By Strike Price of$69.00	SENear the Money	$0.00Near the Money	$1.10Near the Money	$0.01Near the Money	$-0.12Near the Money	11Near the Money	97Near the Money
SEIn the Money	$1.74In the Money	$2.07In the Money	$2.00In the Money	$0.12In the Money	32In the Money	1,916In the Money	Filter Table By Strike Price of$70.00	SENear the Money	$0.00Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.14Near the Money	262Near the Money	462Near the Money
SEUnderlying issue's last price	$0.71Underlying issue's last price	$1.22Underlying issue's last price	$0.80Underlying issue's last price	$-0.14Underlying issue's last price	267Underlying issue's last price	886Underlying issue's last price	Filter Table By Strike Price of$71.00Underlying issue's last price	SEUnderlying issue's last price	$0.00Underlying issue's last price	$1.00Underlying issue's last price	$0.02Underlying issue's last price	$-0.43Underlying issue's last price	324Underlying issue's last price	433Underlying issue's last price
SENear the Money	$0.01Near the Money	$0.32Near the Money	$0.01Near the Money	$-0.50Near the Money	407Near the Money	420Near the Money	Filter Table By Strike Price of$72.00	SEIn the Money	$0.02In the Money	$0.09In the Money	$0.08In the Money	$-0.77In the Money	186In the Money	302In the Money
SENear the Money	$0.00Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.19Near the Money	1,004Near the Money	476Near the Money	Filter Table By Strike Price of$73.00	SEIn the Money	$0.71In the Money	$1.64In the Money	$1.10In the Money	$-1.24In the Money	37In the Money	112In the Money
SENear the Money	$0.00Near the Money	$0.06Near the Money	$0.02Near the Money	$-0.07Near the Money	132Near the Money	393Near the Money	Filter Table By Strike Price of$74.00	SEIn the Money	$1.67In the Money	$2.50In the Money	$1.92In the Money	$-1.11In the Money	29In the Money	251In the Money
SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	144Out of the Money	4,024Out of the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$2.86In the Money	$3.30In the Money	$2.97In the Money	$-1.18In the Money	7In the Money	33In the Money
SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	44Out of the Money	366Out of the Money	Filter Table By Strike Price of$76.00	SEIn the Money	$3.55In the Money	$4.40In the Money	$2.75In the Money	$0.00In the Money	---In the Money	3In the Money
SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	59Out of the Money	226Out of the Money	Filter Table By Strike Price of$77.00	SEIn the Money	$4.30In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	164Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$5.75In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	45Out of the Money	329Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	$5.90In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	263Out of the Money	4,684Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	$7.65In the Money	$8.65In the Money	$13.60In the Money	$0.00In the Money	---In the Money	2In the Money
SEOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$81.00	SEIn the Money	$8.65In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$82.00	SEIn the Money	$9.65In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$83.00	SEIn the Money	$10.50In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$84.00	SEIn the Money	$10.90In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$12.30In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$86.00	SEIn the Money	$13.65In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$87.00	SEIn the Money	$14.40In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$88.00	SEIn the Money	$15.55In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	SEIn the Money	$16.50In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money	Filter Table By Strike Price of$90.00	SEIn the Money	$17.55In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money	Filter Table By Strike Price of$95.00	SEIn the Money	$22.35In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)