Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $35.05In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $30.30In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $25.30In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $21.35In the Money | $24.30In the Money | $27.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SEIn the Money | $20.40In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SEIn the Money | $19.40In the Money | $22.55In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $18.35In the Money | $21.50In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEIn the Money | $17.35In the Money | $20.50In the Money | $20.68In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SEIn the Money | $16.35In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $15.35In the Money | $18.40In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SEIn the Money | $14.40In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEIn the Money | $13.40In the Money | $16.55In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SEIn the Money | $13.15In the Money | $15.00In the Money | $14.05In the Money | $-0.15In the Money | 1In the Money | 8In the Money | SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 57Out of the Money | 489Out of the Money | |
SEIn the Money | $12.80In the Money | $13.30In the Money | $13.45In the Money | $-0.85In the Money | 1In the Money | 8In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEIn the Money | $11.20In the Money | $12.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 327In the Money | SEOut of the Money | $0.01Out of the Money | $2.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SEIn the Money | $9.60In the Money | $11.25In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 14Out of the Money | |
SEIn the Money | $8.75In the Money | $10.25In the Money | $10.19In the Money | $-2.40In the Money | 8In the Money | 19In the Money | SEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SEIn the Money | $8.60In the Money | $10.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SEIn the Money | $7.25In the Money | $9.05In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SEIn the Money | $6.40In the Money | $8.35In the Money | $6.70In the Money | $-0.94In the Money | 1In the Money | 22In the Money | SEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 85Out of the Money | 175Out of the Money | |
SEIn the Money | $5.10In the Money | $7.25In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 13In the Money | SEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $3.80In the Money | $5.30In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 44Out of the Money | |
SEIn the Money | $3.90In the Money | $4.30In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 56In the Money | SEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 12Out of the Money | 800Out of the Money | |
SEIn the Money | $2.94In the Money | $3.45In the Money | $3.20In the Money | $-0.90In the Money | 1In the Money | 49In the Money | SEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 40Out of the Money | 111Out of the Money | |
SEIn the Money | $2.08In the Money | $2.45In the Money | $2.00In the Money | $-0.98In the Money | 28In the Money | 80In the Money | SENear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.05Near the Money | 78Near the Money | 961Near the Money | |
SEIn the Money | $1.29In the Money | $1.45In the Money | $1.35In the Money | $-0.73In the Money | 164In the Money | 126In the Money | SENear the Money | $0.23Near the Money | $0.26Near the Money | $0.25Near the Money | $0.03Near the Money | 56Near the Money | 302Near the Money | |
SEUnderlying issue's last price | $0.70Underlying issue's last price | $0.77Underlying issue's last price | $0.65Underlying issue's last price | $-0.83Underlying issue's last price | 488Underlying issue's last price | 292Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SEUnderlying issue's last price | $0.55Underlying issue's last price | $0.61Underlying issue's last price | $0.59Underlying issue's last price | $0.15Underlying issue's last price | 284Underlying issue's last price | 285Underlying issue's last price |
SENear the Money | $0.29Near the Money | $0.34Near the Money | $0.27Near the Money | $-0.65Near the Money | 154Near the Money | 319Near the Money | SEIn the Money | $1.11In the Money | $1.25In the Money | $1.22In the Money | $0.41In the Money | 112In the Money | 234In the Money | |
SENear the Money | $0.10Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.39Near the Money | 269Near the Money | 223Near the Money | SEIn the Money | $1.77In the Money | $2.23In the Money | $2.18In the Money | $0.74In the Money | 40In the Money | 148In the Money | |
SENear the Money | $0.04Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.21Near the Money | 182Near the Money | 4,555Near the Money | SEIn the Money | $2.75In the Money | $3.25In the Money | $3.06In the Money | $1.11In the Money | 70In the Money | 234In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 39Out of the Money | 631Out of the Money | SEIn the Money | $3.75In the Money | $4.80In the Money | $3.80In the Money | $0.60In the Money | 5In the Money | 279In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 40Out of the Money | 4,652Out of the Money | SEIn the Money | $3.90In the Money | $5.35In the Money | $5.20In the Money | $1.16In the Money | 1In the Money | 114In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8Out of the Money | 475Out of the Money | SEIn the Money | $4.85In the Money | $6.40In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 358Out of the Money | SEIn the Money | $5.90In the Money | $7.05In the Money | $6.90In the Money | $4.47In the Money | 11In the Money | 46In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 29Out of the Money | 234Out of the Money | SEIn the Money | $7.40In the Money | $9.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 133Out of the Money | SEIn the Money | $8.15In the Money | $9.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 150Out of the Money | SEIn the Money | $8.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 98Out of the Money | 124Out of the Money | SEIn the Money | $9.65In the Money | $12.55In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SEIn the Money | $10.50In the Money | $13.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 1,032Out of the Money | SEIn the Money | $11.60In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SEIn the Money | $12.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $13.70In the Money | $16.25In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEIn the Money | $14.55In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $15.60In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | SEIn the Money | $17.05In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEIn the Money | $17.60In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | SEIn the Money | $19.00In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEIn the Money | $22.35In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SEIn the Money | $26.35In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |