Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $32.25In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SEIn the Money | $27.30In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $22.50In the Money | $25.45In the Money | $22.63In the Money | $-5.45In the Money | 1In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $22.00In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SEIn the Money | $21.55In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
SEIn the Money | $21.15In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $20.50In the Money | $23.55In the Money | $20.69In the Money | $20.69In the Money | 2In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $20.00In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $19.55In the Money | $22.45In the Money | $18.46In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $19.25In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 156Out of the Money | ---Out of the Money | |
SEIn the Money | $18.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $18.15In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $17.60In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SEIn the Money | $16.55In the Money | $19.50In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $15.50In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $14.55In the Money | $17.45In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $13.50In the Money | $16.55In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $12.50In the Money | $15.55In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SEIn the Money | $12.50In the Money | $13.65In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 14Out of the Money | |
SEIn the Money | $11.40In the Money | $12.85In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $10.90In the Money | $13.05In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEIn the Money | $9.40In the Money | $12.05In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $8.90In the Money | $10.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | SEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 110Out of the Money | 164Out of the Money | |
SEIn the Money | $7.40In the Money | $9.55In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 209Out of the Money | 40Out of the Money | |
SEIn the Money | $6.65In the Money | $7.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | SEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 100Out of the Money | 88Out of the Money | |
SEIn the Money | $5.95In the Money | $6.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | SEOut of the Money | $0.04Out of the Money | $1.34Out of the Money | $0.09Out of the Money | $-0.24Out of the Money | 11Out of the Money | 49Out of the Money | |
SEIn the Money | $5.30In the Money | $6.05In the Money | $4.20In the Money | $0.75In the Money | 1In the Money | 36In the Money | SEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 52Out of the Money | 164Out of the Money | |
SEIn the Money | $4.30In the Money | $4.70In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 68In the Money | SEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.37Out of the Money | 83Out of the Money | 129Out of the Money | |
SEIn the Money | $3.50In the Money | $4.50In the Money | $3.25In the Money | $1.17In the Money | 2In the Money | 166In the Money | SEOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.52Out of the Money | 149Out of the Money | 158Out of the Money | |
SEIn the Money | $2.76In the Money | $2.92In the Money | $2.76In the Money | $1.10In the Money | 362In the Money | 154In the Money | SENear the Money | $0.41Near the Money | $0.47Near the Money | $0.50Near the Money | $-0.70Near the Money | 37Near the Money | 110Near the Money | |
SEIn the Money | $2.07In the Money | $2.17In the Money | $2.05In the Money | $0.90In the Money | 314In the Money | 146In the Money | SENear the Money | $0.67Near the Money | $0.73Near the Money | $0.93Near the Money | $-0.79Near the Money | 46Near the Money | 304Near the Money | |
SEUnderlying issue's last price | $1.49Underlying issue's last price | $1.53Underlying issue's last price | $1.46Underlying issue's last price | $0.63Underlying issue's last price | 221Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | SEUnderlying issue's last price | $1.05Underlying issue's last price | $1.13Underlying issue's last price | $1.15Underlying issue's last price | $-1.42Underlying issue's last price | 74Underlying issue's last price | 278Underlying issue's last price |
SENear the Money | $1.01Near the Money | $1.06Near the Money | $1.00Near the Money | $0.47Near the Money | 535Near the Money | 318Near the Money | SEIn the Money | $1.59In the Money | $1.66In the Money | $1.65In the Money | $-1.92In the Money | 25In the Money | 97In the Money | |
SENear the Money | $0.65Near the Money | $0.70Near the Money | $0.63Near the Money | $0.35Near the Money | 185Near the Money | 80Near the Money | SEIn the Money | $2.04In the Money | $2.35In the Money | $2.71In the Money | $-2.34In the Money | 24In the Money | 39In the Money | |
SENear the Money | $0.40Near the Money | $0.45Near the Money | $0.39Near the Money | $0.21Near the Money | 369Near the Money | 98Near the Money | SEIn the Money | $2.96In the Money | $3.15In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SEOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.24Out of the Money | $0.12Out of the Money | 159Out of the Money | 94Out of the Money | SEIn the Money | $3.10In the Money | $4.05In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
SEOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 272Out of the Money | 610Out of the Money | SEIn the Money | $4.00In the Money | $5.00In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 61Out of the Money | 615Out of the Money | SEIn the Money | $4.80In the Money | $6.10In the Money | $5.72In the Money | $2.62In the Money | 1In the Money | 1In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 12Out of the Money | 343Out of the Money | SEIn the Money | $6.15In the Money | $7.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 48Out of the Money | 306Out of the Money | SEIn the Money | $7.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEIn the Money | $8.25In the Money | $10.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEIn the Money | $8.60In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 428Out of the Money | SEIn the Money | $10.40In the Money | $11.40In the Money | $11.10In the Money | $-2.05In the Money | 25In the Money | 25In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SEIn the Money | $11.30In the Money | $13.05In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $12.40In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 2Out of the Money | SEIn the Money | $12.55In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $13.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 40Out of the Money | SEIn the Money | $14.55In the Money | $17.50In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $19.50In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SEIn the Money | $24.45In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |