Stocks Options

LAST PRICE
72.9700
TODAY'S CHANGE (%)
Trending Up0.5000 (0.6899%)

Bid / Lots
72.8300/ 1
Ask / Lots
73.1500/ 2
Open / Previous Close
72.0300 / 72.4700
Day Range
Low 71.9000
High 73.5900
52 Week Range
Low 34.3500
High 74.3300
Volume
3,195,189
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.804

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$36.25In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$31.10In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SEIn the Money	$26.10In the Money	$30.00In the Money	$27.90In the Money	$0.80In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	46Out of the Money
SEIn the Money	$22.15In the Money	$24.35In the Money	$22.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	110Out of the Money
SEIn the Money	$20.90In the Money	$22.90In the Money	$19.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	SEOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$-0.68Out of the Money	1Out of the Money	5Out of the Money
SEIn the Money	$19.55In the Money	$22.75In the Money	$14.78In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$52.00	SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$19.10In the Money	$21.65In the Money	$14.52In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$17.75In the Money	$20.65In the Money	$13.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SEIn the Money	$16.65In the Money	$18.90In the Money	$12.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SEIn the Money	$16.30In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$15.75In the Money	$16.50In the Money	$15.56In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SEIn the Money	$14.00In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SEIn the Money	$13.10In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SEIn the Money	$11.90In the Money	$14.05In the Money	$13.23In the Money	$5.28In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.07Out of the Money	1Out of the Money	222Out of the Money
SEIn the Money	$11.10In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SEIn the Money	$10.45In the Money	$11.60In the Money	$11.50In the Money	$1.40In the Money	7In the Money	20In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
SEIn the Money	$8.90In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
SEIn the Money	$8.75In the Money	$10.35In the Money	$8.70In the Money	$0.17In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	$0.02Out of the Money	$0.46Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
SEIn the Money	$7.45In the Money	$9.45In the Money	$7.96In the Money	$0.21In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	18Out of the Money	125Out of the Money
SEIn the Money	$6.80In the Money	$7.45In the Money	$6.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$66.00	SEOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	113Out of the Money
SEIn the Money	$5.75In the Money	$6.40In the Money	$5.78In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$67.00	SEOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	31Out of the Money	116Out of the Money
SEIn the Money	$5.00In the Money	$5.35In the Money	$5.50In the Money	$0.80In the Money	4In the Money	79In the Money	Filter Table By Strike Price of$68.00	SEOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	28Out of the Money	402Out of the Money
SEIn the Money	$4.00In the Money	$4.35In the Money	$4.70In the Money	$1.01In the Money	36In the Money	151In the Money	Filter Table By Strike Price of$69.00	SEOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.21Out of the Money	26Out of the Money	92Out of the Money
SEIn the Money	$2.99In the Money	$3.75In the Money	$3.49In the Money	$0.16In the Money	11In the Money	438In the Money	Filter Table By Strike Price of$70.00	SENear the Money	$0.29Near the Money	$0.33Near the Money	$0.34Near the Money	$-0.26Near the Money	163Near the Money	323Near the Money
SEIn the Money	$2.48In the Money	$2.72In the Money	$3.00In the Money	$0.49In the Money	10In the Money	255In the Money	Filter Table By Strike Price of$71.00	SENear the Money	$0.49Near the Money	$0.55Near the Money	$0.54Near the Money	$-0.53Near the Money	41Near the Money	133Near the Money
SEUnderlying issue's last price	$1.84Underlying issue's last price	$1.91Underlying issue's last price	$1.95Underlying issue's last price	$0.01Underlying issue's last price	54Underlying issue's last price	277Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	SEUnderlying issue's last price	$0.82Underlying issue's last price	$0.88Underlying issue's last price	$0.84Underlying issue's last price	$-0.42Underlying issue's last price	65Underlying issue's last price	133Underlying issue's last price
SENear the Money	$1.29Near the Money	$1.36Near the Money	$1.35Near the Money	$-0.02Near the Money	351Near the Money	238Near the Money	Filter Table By Strike Price of$73.00	SEIn the Money	$1.26In the Money	$1.33In the Money	$1.30In the Money	$-0.50In the Money	99In the Money	57In the Money
SENear the Money	$0.85Near the Money	$0.93Near the Money	$0.90Near the Money	$-0.07Near the Money	261Near the Money	393Near the Money	Filter Table By Strike Price of$74.00	SEIn the Money	$1.82In the Money	$1.91In the Money	$1.81In the Money	$-0.59In the Money	52In the Money	99In the Money
SENear the Money	$0.55Near the Money	$0.59Near the Money	$0.59Near the Money	$-0.06Near the Money	1,005Near the Money	246Near the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$2.38In the Money	$2.77In the Money	$2.37In the Money	$-5.03In the Money	10In the Money	33In the Money
SEOut of the Money	$0.33Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$-0.10Out of the Money	56Out of the Money	133Out of the Money	Filter Table By Strike Price of$76.00	SEIn the Money	$3.20In the Money	$3.45In the Money	$4.15In the Money	$0.00In the Money	---In the Money	23In the Money
SEOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$-0.05Out of the Money	69Out of the Money	90Out of the Money	Filter Table By Strike Price of$77.00	SEIn the Money	$4.00In the Money	$4.35In the Money	$5.50In the Money	$0.00In the Money	---In the Money	12In the Money
SEOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	98Out of the Money	162Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$4.00In the Money	$5.25In the Money	$5.15In the Money	$-1.10In the Money	1In the Money	11In the Money
SEOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	60Out of the Money	142Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	$5.80In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	29Out of the Money	113Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	$6.65In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	22Out of the Money	8Out of the Money	Filter Table By Strike Price of$81.00	SEIn the Money	$7.40In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$82.00	SEIn the Money	$8.15In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SEIn the Money	$8.15In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SEIn the Money	$10.20In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.05Out of the Money	82Out of the Money	317Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$11.30In the Money	$12.60In the Money	$12.15In the Money	$12.15In the Money	1In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	SEIn the Money	$11.15In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	SEIn the Money	$13.35In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	SEIn the Money	$13.40In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	SEIn the Money	$15.00In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	7Out of the Money	Filter Table By Strike Price of$90.00	SEIn the Money	$16.00In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	SEIn the Money	$17.65In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	SEIn the Money	$18.25In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	SEIn the Money	$19.00In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	200Out of the Money	Filter Table By Strike Price of$95.00	SEIn the Money	$21.15In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)