Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $50.40In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $45.40In the Money | $48.30In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $40.40In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $39.40In the Money | $42.90In the Money | $26.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $38.40In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $37.40In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $36.40In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEIn the Money | $35.40In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SEIn the Money | $34.40In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $33.40In the Money | $36.50In the Money | $22.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $32.40In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $31.40In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $30.40In the Money | $33.70In the Money | $31.90In the Money | $1.59In the Money | 1In the Money | 13In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $29.40In the Money | $32.70In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEIn the Money | $28.40In the Money | $31.15In the Money | $18.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SEIn the Money | $27.40In the Money | $30.70In the Money | $14.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SEIn the Money | $26.40In the Money | $29.55In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEIn the Money | $25.40In the Money | $28.30In the Money | $26.92In the Money | $11.92In the Money | 3In the Money | 3In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SEIn the Money | $24.50In the Money | $27.40In the Money | $24.47In the Money | $0.00In the Money | ---In the Money | 43In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SEIn the Money | $23.70In the Money | $26.10In the Money | $24.50In the Money | $1.46In the Money | 1In the Money | 23In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SEIn the Money | $23.85In the Money | $25.60In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SEIn the Money | $23.10In the Money | $23.75In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SEIn the Money | $22.20In the Money | $22.75In the Money | $20.61In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SEIn the Money | $21.15In the Money | $21.75In the Money | $16.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SEIn the Money | $20.05In the Money | $22.20In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 18In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $19.20In the Money | $19.80In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 59In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SEIn the Money | $17.50In the Money | $18.90In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SEIn the Money | $17.15In the Money | $18.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 19Out of the Money | 76Out of the Money | |
SEIn the Money | $15.90In the Money | $16.70In the Money | $14.32In the Money | $0.00In the Money | ---In the Money | 27In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SEIn the Money | $14.70In the Money | $15.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SEIn the Money | $14.25In the Money | $15.30In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 6Out of the Money | 213Out of the Money | |
SEIn the Money | $13.25In the Money | $14.05In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | 105In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
SEIn the Money | $12.30In the Money | $13.40In the Money | $12.48In the Money | $2.18In the Money | 3In the Money | 175In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 3Out of the Money | 119Out of the Money | |
SEIn the Money | $11.25In the Money | $11.90In the Money | $11.47In the Money | $2.54In the Money | 4In the Money | 167In the Money | SEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 77Out of the Money | 62Out of the Money | |
SEIn the Money | $10.35In the Money | $10.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 71In the Money | SEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
SEIn the Money | $9.15In the Money | $10.15In the Money | $9.42In the Money | $2.02In the Money | 25In the Money | 354In the Money | SEOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.16Out of the Money | 5Out of the Money | 458Out of the Money | |
SEIn the Money | $8.30In the Money | $8.80In the Money | $8.39In the Money | $1.99In the Money | 5In the Money | 200In the Money | SEOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.21Out of the Money | 4Out of the Money | 303Out of the Money | |
SEIn the Money | $7.35In the Money | $7.80In the Money | $7.51In the Money | $1.59In the Money | 11In the Money | 219In the Money | SEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 21Out of the Money | 138Out of the Money | |
SEIn the Money | $6.45In the Money | $6.80In the Money | $6.51In the Money | $1.46In the Money | 15In the Money | 1,339In the Money | SEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 14Out of the Money | 100Out of the Money | |
SEIn the Money | $5.45In the Money | $5.85In the Money | $5.25In the Money | $1.05In the Money | 42In the Money | 286In the Money | SEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.23Out of the Money | 30Out of the Money | 59Out of the Money | |
SEIn the Money | $4.65In the Money | $4.80In the Money | $4.65In the Money | $1.35In the Money | 74In the Money | 184In the Money | SEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.31Out of the Money | 65Out of the Money | 137Out of the Money | |
SEIn the Money | $3.75In the Money | $3.90In the Money | $3.65In the Money | $1.13In the Money | 18In the Money | 76In the Money | SEOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.55Out of the Money | 19Out of the Money | 60Out of the Money | |
SEIn the Money | $2.92In the Money | $3.00In the Money | $2.96In the Money | $1.01In the Money | 517In the Money | 1,979In the Money | SENear the Money | $0.42Near the Money | $0.45Near the Money | $0.48Near the Money | $-0.69Near the Money | 387Near the Money | 219Near the Money | |
SEIn the Money | $2.18In the Money | $2.28In the Money | $2.15In the Money | $0.82In the Money | 195In the Money | 200In the Money | SENear the Money | $0.67Near the Money | $0.71Near the Money | $0.70Near the Money | $-0.81Near the Money | 183Near the Money | 85Near the Money | |
SEUnderlying issue's last price | $1.56Underlying issue's last price | $1.62Underlying issue's last price | $1.51Underlying issue's last price | $0.54Underlying issue's last price | 329Underlying issue's last price | 4,031Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | SEUnderlying issue's last price | $1.03Underlying issue's last price | $1.08Underlying issue's last price | $1.16Underlying issue's last price | $-1.25Underlying issue's last price | 90Underlying issue's last price | 28Underlying issue's last price |
SENear the Money | $1.07Near the Money | $1.11Near the Money | $1.08Near the Money | $0.45Near the Money | 593Near the Money | 101Near the Money | SEIn the Money | $1.52In the Money | $1.58In the Money | $1.88In the Money | $-0.92In the Money | 16In the Money | 17In the Money | |
SENear the Money | $0.69Near the Money | $0.73Near the Money | $0.71Near the Money | $0.26Near the Money | 118Near the Money | 85Near the Money | SEIn the Money | $2.13In the Money | $2.36In the Money | $2.33In the Money | $-2.17In the Money | 3In the Money | 3In the Money | |
SENear the Money | $0.42Near the Money | $0.47Near the Money | $0.45Near the Money | $0.16Near the Money | 427Near the Money | 3,953Near the Money | SEIn the Money | $2.76In the Money | $2.99In the Money | $3.40In the Money | $3.40In the Money | 5In the Money | ---In the Money | |
SEOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 79Out of the Money | 156Out of the Money | SEIn the Money | $3.65In the Money | $4.10In the Money | $4.25In the Money | $-1.08In the Money | 21In the Money | 6In the Money | |
SEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 60Out of the Money | 75Out of the Money | SEIn the Money | $4.55In the Money | $5.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 34Out of the Money | 22Out of the Money | SEIn the Money | $5.45In the Money | $5.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 2Out of the Money | 8Out of the Money | SEIn the Money | $6.15In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 78Out of the Money | 204Out of the Money | SEIn the Money | $6.70In the Money | $8.10In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | 26Out of the Money | SEIn the Money | $7.90In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $8.85In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $10.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |