Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $34.45In the Money | $37.45In the Money | $38.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $29.60In the Money | $32.50In the Money | $35.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $24.45In the Money | $27.60In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $19.35In the Money | $22.20In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $17.05In the Money | $19.25In the Money | $18.03In the Money | $-3.41In the Money | 1In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $15.75In the Money | $19.55In the Money | $20.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEIn the Money | $14.35In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $13.45In the Money | $16.85In the Money | $14.55In the Money | $2.75In the Money | 1In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $12.35In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $11.30In the Money | $15.55In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SEIn the Money | $10.75In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $9.65In the Money | $12.90In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 69Out of the Money | |
SEIn the Money | $8.35In the Money | $12.05In the Money | $11.00In the Money | $-4.00In the Money | 6In the Money | 6In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
SEIn the Money | $7.60In the Money | $10.80In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 184Out of the Money | 19Out of the Money | |
SEIn the Money | $6.35In the Money | $9.90In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 116Out of the Money | 31Out of the Money | |
SEIn the Money | $6.25In the Money | $8.80In the Money | $8.10In the Money | $-2.00In the Money | 1In the Money | 7In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.44Out of the Money | 160Out of the Money | 29Out of the Money | |
SEIn the Money | $6.00In the Money | $6.80In the Money | $6.65In the Money | $-2.73In the Money | 5In the Money | 23In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 95Out of the Money | 315Out of the Money | |
SEIn the Money | $4.45In the Money | $5.60In the Money | $4.84In the Money | $-5.23In the Money | 1In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 96Out of the Money | |
SEIn the Money | $3.70In the Money | $4.75In the Money | $4.80In the Money | $-2.00In the Money | 8In the Money | 14In the Money | SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SEIn the Money | $2.60In the Money | $3.80In the Money | $2.58In the Money | $-4.23In the Money | 2In the Money | 9In the Money | SEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 149Out of the Money | |
SEIn the Money | $1.57In the Money | $2.75In the Money | $2.54In the Money | $-3.28In the Money | 1In the Money | 14In the Money | SENear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 39Near the Money | 75Near the Money | |
SEIn the Money | $1.15In the Money | $1.58In the Money | $1.08In the Money | $-3.73In the Money | 50In the Money | 67In the Money | SENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 208Near the Money | 271Near the Money | |
SEUnderlying issue's last price | $0.28Underlying issue's last price | $0.66Underlying issue's last price | $0.50Underlying issue's last price | $-3.25Underlying issue's last price | 164Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SEUnderlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | 207Underlying issue's last price | 329Underlying issue's last price |
SENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.40Near the Money | 114Near the Money | 72Near the Money | SEIn the Money | $0.25In the Money | $0.98In the Money | $0.80In the Money | $0.74In the Money | 125In the Money | 182In the Money | |
SENear the Money | $0.00Near the Money | $0.22Near the Money | $0.02Near the Money | $-1.53Near the Money | 380Near the Money | 460Near the Money | SEIn the Money | $1.33In the Money | $2.14In the Money | $1.75In the Money | $1.66In the Money | 170In the Money | 530In the Money | |
SENear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.89Near the Money | 300Near the Money | 416Near the Money | SEIn the Money | $2.29In the Money | $3.60In the Money | $2.60In the Money | $2.30In the Money | 73In the Money | 144In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $-0.40Out of the Money | 156Out of the Money | 288Out of the Money | SEIn the Money | $3.05In the Money | $4.65In the Money | $3.85In the Money | $3.10In the Money | 53In the Money | 426In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 105Out of the Money | 405Out of the Money | SEIn the Money | $3.85In the Money | $6.15In the Money | $4.95In the Money | $3.37In the Money | 117In the Money | 431In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 221Out of the Money | SEIn the Money | $4.50In the Money | $7.65In the Money | $6.26In the Money | $3.11In the Money | 19In the Money | 85In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 24Out of the Money | 277Out of the Money | SEIn the Money | $5.45In the Money | $8.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 51Out of the Money | 189Out of the Money | SEIn the Money | $6.15In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 916Out of the Money | SEIn the Money | $7.45In the Money | $10.00In the Money | $8.90In the Money | $3.80In the Money | 1In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 206Out of the Money | 59Out of the Money | SEIn the Money | $8.10In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.23Out of the Money | 1Out of the Money | 209Out of the Money | SEIn the Money | $9.10In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SEIn the Money | $10.45In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | SEIn the Money | $11.45In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SEIn the Money | $12.10In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SEIn the Money | $13.45In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SEIn the Money | $14.10In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | SEIn the Money | $17.00In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $22.45In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |