Stocks Options

LAST PRICE
108.3210
TODAY'S CHANGE (%)
Trending Up10.8610 (11.1441%)

Bid / Lots
108.1100/ 11
Ask / Lots
108.3300/ 6
Open / Previous Close
109.5500 / 97.4600
Day Range
Low 108.0500
High 117.5200
52 Week Range
Low 34.3500
High 117.5200
Volume
10,359,962
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.249

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$76.90In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SEIn the Money	$71.90In the Money	$75.30In the Money	$66.25In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
SEIn the Money	$67.25In the Money	$70.30In the Money	$75.90In the Money	$18.01In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
SEIn the Money	$62.05In the Money	$65.30In the Money	$65.46In the Money	$15.96In the Money	2In the Money	80In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11,227Out of the Money
SEIn the Money	$59.40In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SEIn the Money	$56.90In the Money	$60.30In the Money	$65.23In the Money	$17.44In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,877Out of the Money
SEIn the Money	$52.10In the Money	$55.15In the Money	$41.18In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,839Out of the Money
SEIn the Money	$46.80In the Money	$50.25In the Money	$35.58In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	31Out of the Money	765Out of the Money
SEIn the Money	$44.90In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SEIn the Money	$43.90In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
SEIn the Money	$42.90In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	100Out of the Money	100Out of the Money
SEIn the Money	$42.75In the Money	$44.30In the Money	$33.24In the Money	$0.00In the Money	---In the Money	877In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	272Out of the Money	1,474Out of the Money
SEIn the Money	$40.90In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	2Out of the Money	25Out of the Money
SEIn the Money	$40.00In the Money	$41.95In the Money	$44.46In the Money	$13.89In the Money	2In the Money	71In the Money	Filter Table By Strike Price of$67.50	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	32Out of the Money	480Out of the Money
SEIn the Money	$38.15In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	12Out of the Money	63Out of the Money
SEIn the Money	$37.85In the Money	$39.05In the Money	$42.00In the Money	$14.30In the Money	9In the Money	888In the Money	Filter Table By Strike Price of$70.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	72Out of the Money	6,471Out of the Money
SEIn the Money	$35.90In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	13Out of the Money	338Out of the Money
SEIn the Money	$35.25In the Money	$36.60In the Money	$39.52In the Money	$14.77In the Money	7In the Money	83In the Money	Filter Table By Strike Price of$72.50	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	98Out of the Money	1,325Out of the Money
SEIn the Money	$32.95In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	85Out of the Money	688Out of the Money
SEIn the Money	$32.50In the Money	$33.60In the Money	$19.61In the Money	$0.00In the Money	---In the Money	2,089In the Money	Filter Table By Strike Price of$75.00	SEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	322Out of the Money	1,792Out of the Money
SEIn the Money	$30.95In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.38Out of the Money	59Out of the Money	511Out of the Money
SEIn the Money	$30.40In the Money	$31.05In the Money	$32.06In the Money	$13.06In the Money	5In the Money	944In the Money	Filter Table By Strike Price of$77.50	SEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.45Out of the Money	128Out of the Money	988Out of the Money
SEIn the Money	$27.95In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	43Out of the Money	99Out of the Money
SEIn the Money	$27.75In the Money	$29.25In the Money	$29.40In the Money	$11.35In the Money	28In the Money	1,085In the Money	Filter Table By Strike Price of$80.00	SEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.65Out of the Money	436Out of the Money	1,756Out of the Money
SEIn the Money	$25.95In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.78Out of the Money	154Out of the Money	169Out of the Money
SEIn the Money	$25.00In the Money	$26.55In the Money	$27.26In the Money	$11.21In the Money	216In the Money	272In the Money	Filter Table By Strike Price of$82.50	SEOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$-0.83Out of the Money	175Out of the Money	742Out of the Money
SEIn the Money	$23.15In the Money	$25.20In the Money	$11.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	SEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-1.08Out of the Money	184Out of the Money	364Out of the Money
SEIn the Money	$22.65In the Money	$23.50In the Money	$27.23In the Money	$13.79In the Money	216In the Money	760In the Money	Filter Table By Strike Price of$85.00	SEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-1.28Out of the Money	217Out of the Money	576Out of the Money
SEIn the Money	$20.95In the Money	$23.25In the Money	$13.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	SEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-1.41Out of the Money	43Out of the Money	182Out of the Money
SEIn the Money	$20.05In the Money	$21.95In the Money	$25.05In the Money	$12.82In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$87.00	SEOut of the Money	---Out of the Money	$1.19Out of the Money	$0.08Out of the Money	$-1.67Out of the Money	14Out of the Money	46Out of the Money
SEIn the Money	$20.00In the Money	$21.00In the Money	$9.50In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$87.50	SEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-1.77Out of the Money	104Out of the Money	748Out of the Money
SEIn the Money	$19.60In the Money	$20.90In the Money	$24.15In the Money	$12.65In the Money	29In the Money	31In the Money	Filter Table By Strike Price of$88.00	SEOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-2.02Out of the Money	26Out of the Money	418Out of the Money
SEIn the Money	$18.50In the Money	$19.50In the Money	$24.77In the Money	$14.47In the Money	3In the Money	45In the Money	Filter Table By Strike Price of$89.00	SEOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$-1.94Out of the Money	21Out of the Money	113Out of the Money
SEIn the Money	$17.80In the Money	$18.95In the Money	$19.90In the Money	$10.26In the Money	167In the Money	637In the Money	Filter Table By Strike Price of$90.00	SEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-2.58Out of the Money	223Out of the Money	2,015Out of the Money
SEIn the Money	$16.60In the Money	$17.45In the Money	$24.19In the Money	$14.44In the Money	9In the Money	13In the Money	Filter Table By Strike Price of$91.00	SEOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-2.77Out of the Money	12Out of the Money	39Out of the Money
SEIn the Money	$14.85In the Money	$16.60In the Money	$22.85In the Money	$14.30In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$92.00	SEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-3.05Out of the Money	60Out of the Money	905Out of the Money
SEIn the Money	$15.05In the Money	$16.30In the Money	$18.97In the Money	$10.67In the Money	11In the Money	186In the Money	Filter Table By Strike Price of$92.50	SEOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$-3.28Out of the Money	60Out of the Money	820Out of the Money
SEIn the Money	$14.95In the Money	$16.10In the Money	$16.15In the Money	$7.70In the Money	38In the Money	69In the Money	Filter Table By Strike Price of$93.00	SEOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-3.53Out of the Money	28Out of the Money	303Out of the Money
SEIn the Money	$13.90In the Money	$15.00In the Money	$18.60In the Money	$11.05In the Money	39In the Money	135In the Money	Filter Table By Strike Price of$94.00	SEOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$-3.99Out of the Money	4Out of the Money	118Out of the Money
SEIn the Money	$12.40In the Money	$13.50In the Money	$14.32In the Money	$7.22In the Money	699In the Money	3,031In the Money	Filter Table By Strike Price of$95.00	SEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-4.30Out of the Money	95Out of the Money	1,397Out of the Money
SEIn the Money	$11.45In the Money	$13.35In the Money	$13.14In the Money	$6.84In the Money	57In the Money	534In the Money	Filter Table By Strike Price of$96.00	SEOut of the Money	$0.08Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$-4.97Out of the Money	62Out of the Money	144Out of the Money
SEIn the Money	$11.30In the Money	$12.05In the Money	$15.31In the Money	$9.27In the Money	28In the Money	164In the Money	Filter Table By Strike Price of$96.50	SEOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$-5.05Out of the Money	25Out of the Money	69Out of the Money
SEIn the Money	$10.90In the Money	$11.70In the Money	$11.47In the Money	$5.47In the Money	251In the Money	254In the Money	Filter Table By Strike Price of$97.00	SEOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-5.21Out of the Money	106Out of the Money	407Out of the Money
SEIn the Money	$10.65In the Money	$11.50In the Money	$10.86In the Money	$4.81In the Money	156In the Money	528In the Money	Filter Table By Strike Price of$97.50	SEOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-5.74Out of the Money	43Out of the Money	511Out of the Money
SEIn the Money	$10.10In the Money	$10.70In the Money	$10.50In the Money	$5.00In the Money	53In the Money	372In the Money	Filter Table By Strike Price of$98.00	SEOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$-5.82Out of the Money	25Out of the Money	307Out of the Money
SEIn the Money	$9.35In the Money	$10.65In the Money	$10.70In the Money	$5.40In the Money	29In the Money	78In the Money	Filter Table By Strike Price of$98.50	SEOut of the Money	$0.19Out of the Money	$0.49Out of the Money	$0.20Out of the Money	$-6.15Out of the Money	6Out of the Money	17Out of the Money
SEIn the Money	$9.20In the Money	$9.90In the Money	$9.50In the Money	$4.15In the Money	68In the Money	155In the Money	Filter Table By Strike Price of$99.00	SEOut of the Money	$0.22Out of the Money	$0.33Out of the Money	$0.24Out of the Money	$-6.02Out of the Money	4Out of the Money	117Out of the Money
SEIn the Money	$8.35In the Money	$8.85In the Money	$8.65In the Money	$4.02In the Money	512In the Money	1,227In the Money	Filter Table By Strike Price of$100.00	SEOut of the Money	$0.27Out of the Money	$0.40Out of the Money	$0.28Out of the Money	$-6.89Out of the Money	1,126Out of the Money	763Out of the Money
SEIn the Money	$7.05In the Money	$7.85In the Money	$8.82In the Money	$4.67In the Money	63In the Money	204In the Money	Filter Table By Strike Price of$101.00	SEOut of the Money	$0.35Out of the Money	$0.49Out of the Money	$0.25Out of the Money	$-7.55Out of the Money	2Out of the Money	63Out of the Money
SEIn the Money	$6.50In the Money	$6.95In the Money	$7.02In the Money	$2.97In the Money	59In the Money	154In the Money	Filter Table By Strike Price of$102.00	SEOut of the Money	$0.46Out of the Money	$0.67Out of the Money	$0.56Out of the Money	$-7.95Out of the Money	4Out of the Money	25Out of the Money
SEIn the Money	$5.30In the Money	$6.15In the Money	$8.68In the Money	$5.33In the Money	50In the Money	246In the Money	Filter Table By Strike Price of$103.00	SEOut of the Money	$0.62Out of the Money	$0.78Out of the Money	$0.60Out of the Money	$-8.05Out of the Money	53Out of the Money	40Out of the Money
SEIn the Money	$4.40In the Money	$5.35In the Money	$6.28In the Money	$3.13In the Money	40In the Money	196In the Money	Filter Table By Strike Price of$104.00	SEOut of the Money	$0.83Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$-9.45Out of the Money	9Out of the Money	9Out of the Money
SEIn the Money	$4.20In the Money	$4.85In the Money	$4.41In the Money	$1.41In the Money	1,295In the Money	2,709In the Money	Filter Table By Strike Price of$105.00	SEOut of the Money	$1.11Out of the Money	$2.04Out of the Money	$1.19Out of the Money	$-9.58Out of the Money	533Out of the Money	241Out of the Money
SEIn the Money	$3.45In the Money	$3.90In the Money	$6.96In the Money	$4.26In the Money	70In the Money	544In the Money	Filter Table By Strike Price of$106.00	SENear the Money	$1.03Near the Money	$1.82Near the Money	$0.85Near the Money	$-11.47Near the Money	38Near the Money	1Near the Money
SEIn the Money	$2.81In the Money	$3.70In the Money	$3.42In the Money	$1.09In the Money	78In the Money	188In the Money	Filter Table By Strike Price of$107.00	SENear the Money	$1.18Near the Money	$2.20Near the Money	$1.41Near the Money	$-10.46Near the Money	78Near the Money	1Near the Money
SEUnderlying issue's last price	$2.41Underlying issue's last price	$2.73Underlying issue's last price	$2.88Underlying issue's last price	$0.75Underlying issue's last price	203Underlying issue's last price	1,265Underlying issue's last price	Filter Table By Strike Price of$108.00Underlying issue's last price	SEUnderlying issue's last price	$2.06Underlying issue's last price	$3.15Underlying issue's last price	$1.40Underlying issue's last price	$1.40Underlying issue's last price	66Underlying issue's last price	---Underlying issue's last price
SENear the Money	$2.00Near the Money	$2.29Near the Money	$2.15Near the Money	$0.14Near the Money	177Near the Money	366Near the Money	Filter Table By Strike Price of$109.00	SEIn the Money	$2.76In the Money	$3.10In the Money	$2.61In the Money	$-10.99In the Money	202In the Money	30In the Money
SENear the Money	$1.65Near the Money	$1.79Near the Money	$1.70Near the Money	$-0.05Near the Money	801Near the Money	1,157Near the Money	Filter Table By Strike Price of$110.00	SEIn the Money	$2.97In the Money	$3.65In the Money	$3.15In the Money	$-11.15In the Money	295In the Money	57In the Money
SENear the Money	$1.14Near the Money	$1.53Near the Money	$1.67Near the Money	$0.40Near the Money	141Near the Money	424Near the Money	Filter Table By Strike Price of$111.00	SEIn the Money	$4.00In the Money	$5.40In the Money	$3.60In the Money	$3.60In the Money	33In the Money	---In the Money
SEOut of the Money	$1.02Out of the Money	$1.21Out of the Money	$1.05Out of the Money	$-0.88Out of the Money	218Out of the Money	1,401Out of the Money	Filter Table By Strike Price of$112.00	SEIn the Money	$2.96In the Money	$6.00In the Money	$4.20In the Money	$4.20In the Money	81In the Money	---In the Money
SEOut of the Money	$0.71Out of the Money	$1.07Out of the Money	$0.89Out of the Money	$-0.36Out of the Money	225Out of the Money	424Out of the Money	Filter Table By Strike Price of$113.00	SEIn the Money	$4.95In the Money	$6.10In the Money	$3.40In the Money	$3.40In the Money	9In the Money	---In the Money
SEOut of the Money	$0.64Out of the Money	$0.73Out of the Money	$0.90Out of the Money	$-0.30Out of the Money	351Out of the Money	67Out of the Money	Filter Table By Strike Price of$114.00	SEIn the Money	$4.70In the Money	$7.10In the Money	$4.85In the Money	$-13.40In the Money	51In the Money	1In the Money
SEOut of the Money	$0.47Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$-0.52Out of the Money	2,999Out of the Money	1,395Out of the Money	Filter Table By Strike Price of$115.00	SEIn the Money	$7.15In the Money	$7.65In the Money	$7.00In the Money	$-11.60In the Money	75In the Money	27In the Money
SEOut of the Money	$0.40Out of the Money	$0.87Out of the Money	$0.45Out of the Money	$-0.43Out of the Money	764Out of the Money	69Out of the Money	Filter Table By Strike Price of$116.00	SEIn the Money	$7.65In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.15Out of the Money	$0.54Out of the Money	$0.50Out of the Money	$-0.45Out of the Money	397Out of the Money	3Out of the Money	Filter Table By Strike Price of$117.00	SEIn the Money	$8.75In the Money	$9.80In the Money	$6.05In the Money	$6.05In the Money	2In the Money	---In the Money
SEOut of the Money	$0.22Out of the Money	$0.31Out of the Money	$0.26Out of the Money	$-0.39Out of the Money	478Out of the Money	265Out of the Money	Filter Table By Strike Price of$118.00	SEIn the Money	$9.25In the Money	$10.90In the Money	$6.80In the Money	$6.80In the Money	2In the Money	---In the Money
SEOut of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$-0.65Out of the Money	224Out of the Money	624Out of the Money	Filter Table By Strike Price of$119.00	SEIn the Money	$10.25In the Money	$11.80In the Money	$7.65In the Money	$7.65In the Money	3In the Money	---In the Money
SEOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.42Out of the Money	5,719Out of the Money	1,598Out of the Money	Filter Table By Strike Price of$120.00	SEIn the Money	$11.25In the Money	$12.60In the Money	$8.88In the Money	$-14.37In the Money	10In the Money	27In the Money
SEOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.32Out of the Money	368Out of the Money	24Out of the Money	Filter Table By Strike Price of$121.00	SEIn the Money	$12.05In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.16Out of the Money	59Out of the Money	34Out of the Money	Filter Table By Strike Price of$122.00	SEIn the Money	$13.30In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.37Out of the Money	594Out of the Money	277Out of the Money	Filter Table By Strike Price of$123.00	SEIn the Money	$14.35In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.22Out of the Money	22Out of the Money	75Out of the Money	Filter Table By Strike Price of$124.00	SEIn the Money	$15.55In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.33Out of the Money	2,688Out of the Money	500Out of the Money	Filter Table By Strike Price of$125.00	SEIn the Money	$16.60In the Money	$17.75In the Money	$25.95In the Money	$0.00In the Money	---In the Money	18In the Money
SEOut of the Money	---Out of the Money	$0.39Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	30Out of the Money	24Out of the Money	Filter Table By Strike Price of$126.00	SEIn the Money	$16.90In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	57Out of the Money	46Out of the Money	Filter Table By Strike Price of$127.00	SEIn the Money	$17.70In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.20Out of the Money	10Out of the Money	59Out of the Money	Filter Table By Strike Price of$128.00	SEIn the Money	$18.25In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	12Out of the Money	11Out of the Money	Filter Table By Strike Price of$129.00	SEIn the Money	$19.45In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	1,241Out of the Money	429Out of the Money	Filter Table By Strike Price of$130.00	SEIn the Money	$20.55In the Money	$22.55In the Money	$30.90In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	198Out of the Money	212Out of the Money	Filter Table By Strike Price of$135.00	SEIn the Money	$24.70In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	633Out of the Money	1,294Out of the Money	Filter Table By Strike Price of$140.00	SEIn the Money	$29.70In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)