Stocks Options

LAST PRICE
74.5100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
73.6000/ 1
Ask / Lots
73.9000/ 1
Open / Previous Close
0.0000 / 74.5100
Day Range
---
52 Week Range
Low 34.3500
High 76.6000
Volume
28,173
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.323

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	---In the Money	---In the Money	$38.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	$35.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	$29.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	$23.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SEIn the Money	---In the Money	---In the Money	$21.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SEIn the Money	---In the Money	---In the Money	$20.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SEIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SEIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SEIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SEIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
SEIn the Money	---In the Money	---In the Money	$9.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SEIn the Money	---In the Money	---In the Money	$6.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SEIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SEIn the Money	---In the Money	---In the Money	$9.38In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
SEIn the Money	---In the Money	---In the Money	$10.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$66.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
SEIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$67.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SEIn the Money	---In the Money	---In the Money	$6.81In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$68.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
SEIn the Money	---In the Money	---In the Money	$5.82In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$69.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SEIn the Money	---In the Money	---In the Money	$4.81In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$70.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
SEIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$71.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
SEIn the Money	---In the Money	---In the Money	$2.41In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$72.00	SENear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	182Near the Money
SEIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	460In the Money	Filter Table By Strike Price of$73.00	SENear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	530Near the Money
SEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.91Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	416Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	SEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	144Underlying issue's last price
SENear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	288Near the Money	Filter Table By Strike Price of$75.00	SEIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	426In the Money
SENear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	405Near the Money	Filter Table By Strike Price of$76.00	SEIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	431In the Money
SENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	221Near the Money	Filter Table By Strike Price of$77.00	SEIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	85In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	20In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	916Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$81.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$82.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$83.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$84.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$86.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$87.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$90.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)