Stocks Options

LAST PRICE
71.4200
TODAY'S CHANGE (%)
Trending Down-3.0900 (-4.1471%)

Bid / Lots
71.2500/ 13
Ask / Lots
71.3500/ 1
Open / Previous Close
73.5000 / 74.5100
Day Range
Low 70.4500
High 73.7500
52 Week Range
Low 34.3500
High 76.6000
Volume
9,941,084
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.483

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$29.35In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEIn the Money	$24.35In the Money	$28.60In the Money	$29.59In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$19.35In the Money	$23.60In the Money	$18.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$0.45Out of the Money	2Out of the Money	8Out of the Money
SEIn the Money	$14.35In the Money	$18.60In the Money	$19.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$13.35In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$13.00In the Money	$15.35In the Money	$16.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$11.35In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEIn the Money	$10.40In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SEIn the Money	$9.40In the Money	$13.55In the Money	$14.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SEIn the Money	$8.40In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.82Out of the Money	10Out of the Money	4Out of the Money
SEIn the Money	$7.40In the Money	$11.60In the Money	$10.49In the Money	$-3.01In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SEIn the Money	$6.65In the Money	$10.60In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SEIn the Money	$5.40In the Money	$9.60In the Money	$11.12In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	$0.01Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	14Out of the Money	22Out of the Money
SEIn the Money	$4.40In the Money	$8.65In the Money	$9.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SEIn the Money	$5.25In the Money	$7.25In the Money	$7.96In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$66.00	SEOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	4Out of the Money	31Out of the Money
SEIn the Money	$4.45In the Money	$4.75In the Money	$4.35In the Money	$4.35In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$67.00	SEOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.05Out of the Money	19Out of the Money	32Out of the Money
SEIn the Money	$3.55In the Money	$3.75In the Money	$2.89In the Money	$-1.67In the Money	10In the Money	6In the Money	Filter Table By Strike Price of$68.00	SEOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.30Out of the Money	$0.22Out of the Money	3Out of the Money	21Out of the Money
SEIn the Money	$2.52In the Money	$2.86In the Money	$2.50In the Money	$-4.00In the Money	17In the Money	12In the Money	Filter Table By Strike Price of$69.00	SENear the Money	$0.24Near the Money	$0.27Near the Money	$0.43Near the Money	$0.34Near the Money	195Near the Money	122Near the Money
SEIn the Money	$1.93In the Money	$2.02In the Money	$1.75In the Money	$-2.30In the Money	61In the Money	43In the Money	Filter Table By Strike Price of$70.00	SENear the Money	$0.45Near the Money	$0.49Near the Money	$0.47Near the Money	$0.33Near the Money	103Near the Money	221Near the Money
SEUnderlying issue's last price	$1.30Underlying issue's last price	$1.36Underlying issue's last price	$1.13Underlying issue's last price	$-2.27Underlying issue's last price	179Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$71.00Underlying issue's last price	SEUnderlying issue's last price	$0.80Underlying issue's last price	$0.85Underlying issue's last price	$1.00Underlying issue's last price	$0.77Underlying issue's last price	155Underlying issue's last price	109Underlying issue's last price
SENear the Money	$0.80Near the Money	$0.85Near the Money	$0.81Near the Money	$-2.09Near the Money	116Near the Money	82Near the Money	Filter Table By Strike Price of$72.00	SEIn the Money	$1.30In the Money	$1.35In the Money	$1.71In the Money	$1.29In the Money	67In the Money	95In the Money
SENear the Money	$0.46Near the Money	$0.51Near the Money	$0.50Near the Money	$-1.57Near the Money	201Near the Money	86Near the Money	Filter Table By Strike Price of$73.00	SEIn the Money	$1.94In the Money	$2.06In the Money	$2.17In the Money	$1.56In the Money	67In the Money	73In the Money
SENear the Money	$0.25Near the Money	$0.29Near the Money	$0.19Near the Money	$-1.46Near the Money	248Near the Money	458Near the Money	Filter Table By Strike Price of$74.00	SEIn the Money	$2.66In the Money	$3.40In the Money	$3.50In the Money	$2.60In the Money	30In the Money	110In the Money
SEOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.86Out of the Money	209Out of the Money	143Out of the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$3.55In the Money	$3.90In the Money	$4.26In the Money	$2.85In the Money	50In the Money	142In the Money
SEOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.70Out of the Money	21Out of the Money	150Out of the Money	Filter Table By Strike Price of$76.00	SEIn the Money	$4.40In the Money	$4.85In the Money	$4.00In the Money	$1.98In the Money	7In the Money	129In the Money
SEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.41Out of the Money	22Out of the Money	111Out of the Money	Filter Table By Strike Price of$77.00	SEIn the Money	$3.50In the Money	$7.70In the Money	$2.27In the Money	$0.00In the Money	---In the Money	20In the Money
SEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.24Out of the Money	6Out of the Money	34Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$4.45In the Money	$8.70In the Money	$5.40In the Money	$2.25In the Money	33In the Money	1In the Money
SEOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	6Out of the Money	82Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	$5.50In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	45Out of the Money	646Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	$6.45In the Money	$10.70In the Money	$12.84In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	9Out of the Money	11Out of the Money	Filter Table By Strike Price of$81.00	SEIn the Money	$7.45In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$82.00	SEIn the Money	$8.50In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$83.00	SEIn the Money	$9.45In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$84.00	SEIn the Money	$10.45In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$11.45In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$86.00	SEIn the Money	$12.45In the Money	$16.70In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	SEIn the Money	$13.45In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	SEIn the Money	$14.45In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	SEIn the Money	$15.45In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	1Out of the Money	Filter Table By Strike Price of$90.00	SEIn the Money	$16.60In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	SEIn the Money	$17.45In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	SEIn the Money	$18.45In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	SEIn the Money	$19.45In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	SEIn the Money	$20.45In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SEIn the Money	$21.45In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	SEIn the Money	$22.45In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	SEIn the Money	$23.45In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	SEIn the Money	$24.45In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	SEIn the Money	$25.45In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)