Stocks Options

LAST PRICE
102.9400
TODAY'S CHANGE (%)
Trending Down-0.3900 (-0.3774%)

Bid / Lots
102.9400/ 4
Ask / Lots
104.0200/ 1
Open / Previous Close
102.7600 / 103.3300
Day Range
Low 99.6600
High 103.7500
52 Week Range
Low 34.3500
High 117.5200
Volume
6,441,865
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.272

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$71.05In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SEIn the Money	$65.90In the Money	$68.95In the Money	$66.25In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
SEIn the Money	$61.70In the Money	$63.70In the Money	$60.45In the Money	$-15.45In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
SEIn the Money	$56.80In the Money	$59.05In the Money	$61.76In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11,227Out of the Money
SEIn the Money	$53.45In the Money	$56.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SEIn the Money	$51.65In the Money	$53.75In the Money	$50.62In the Money	$-14.61In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,877Out of the Money
SEIn the Money	$46.85In the Money	$48.40In the Money	$46.35In the Money	$-1.80In the Money	4In the Money	417In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,839Out of the Money
SEIn the Money	$42.00In the Money	$43.60In the Money	$41.14In the Money	$-2.13In the Money	27In the Money	171In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money
SEIn the Money	$39.00In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SEIn the Money	$37.90In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
SEIn the Money	$36.90In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
SEIn the Money	$35.75In the Money	$37.55In the Money	$40.57In the Money	$0.00In the Money	---In the Money	874In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,370Out of the Money
SEIn the Money	$34.95In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SEIn the Money	$34.60In the Money	$36.10In the Money	$37.69In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$67.50	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
SEIn the Money	$31.90In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SEIn the Money	$32.05In the Money	$33.70In the Money	$31.40In the Money	$-10.16In the Money	10In the Money	888In the Money	Filter Table By Strike Price of$70.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,467Out of the Money
SEIn the Money	$30.65In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
SEIn the Money	$29.50In the Money	$31.55In the Money	$30.50In the Money	$-4.02In the Money	3In the Money	79In the Money	Filter Table By Strike Price of$72.50	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
SEIn the Money	$27.00In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money
SEIn the Money	$27.55In the Money	$29.15In the Money	$26.25In the Money	$-1.95In the Money	5In the Money	2,045In the Money	Filter Table By Strike Price of$75.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,627Out of the Money
SEIn the Money	$24.90In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SEOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
SEIn the Money	$24.90In the Money	$25.90In the Money	$32.06In the Money	$0.00In the Money	---In the Money	942In the Money	Filter Table By Strike Price of$77.50	SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money
SEIn the Money	$21.95In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	72Out of the Money
SEIn the Money	$22.55In the Money	$23.15In the Money	$19.93In the Money	$-3.52In the Money	9In the Money	1,043In the Money	Filter Table By Strike Price of$80.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	1,605Out of the Money
SEIn the Money	$20.30In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	256Out of the Money
SEIn the Money	$20.25In the Money	$20.65In the Money	$18.85In the Money	$-2.67In the Money	2In the Money	123In the Money	Filter Table By Strike Price of$82.50	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	633Out of the Money
SEIn the Money	$16.95In the Money	$19.80In the Money	$11.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	409Out of the Money
SEIn the Money	$17.80In the Money	$18.30In the Money	$16.25In the Money	$-2.20In the Money	12In the Money	624In the Money	Filter Table By Strike Price of$85.00	SEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	478Out of the Money
SEIn the Money	$15.30In the Money	$18.15In the Money	$13.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	SEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
SEIn the Money	$14.95In the Money	$16.50In the Money	$25.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$87.00	SEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	34Out of the Money
SEIn the Money	$15.00In the Money	$16.00In the Money	$14.39In the Money	$4.89In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$87.50	SEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money
SEIn the Money	$14.45In the Money	$15.20In the Money	$12.10In the Money	$-11.90In the Money	3In the Money	29In the Money	Filter Table By Strike Price of$88.00	SEOut of the Money	---Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
SEIn the Money	$13.55In the Money	$14.15In the Money	$24.77In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$89.00	SEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
SEIn the Money	$12.85In the Money	$13.95In the Money	$11.67In the Money	$-1.83In the Money	10In the Money	508In the Money	Filter Table By Strike Price of$90.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,880Out of the Money
SEIn the Money	$11.45In the Money	$12.50In the Money	$24.19In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$91.00	SEOut of the Money	---Out of the Money	$0.67Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SEIn the Money	$10.30In the Money	$11.20In the Money	$8.13In the Money	$-14.72In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$92.00	SEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	874Out of the Money
SEIn the Money	$10.15In the Money	$11.70In the Money	$8.55In the Money	$-2.81In the Money	7In the Money	185In the Money	Filter Table By Strike Price of$92.50	SEOut of the Money	---Out of the Money	$0.33Out of the Money	$0.16Out of the Money	$0.10Out of the Money	4Out of the Money	807Out of the Money
SEIn the Money	$9.60In the Money	$10.50In the Money	$8.17In the Money	$-7.98In the Money	22In the Money	67In the Money	Filter Table By Strike Price of$93.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
SEIn the Money	$8.65In the Money	$9.40In the Money	$7.26In the Money	$-6.54In the Money	31In the Money	93In the Money	Filter Table By Strike Price of$94.00	SEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
SEIn the Money	$7.70In the Money	$8.15In the Money	$6.66In the Money	$-2.34In the Money	42In the Money	2,923In the Money	Filter Table By Strike Price of$95.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	19Out of the Money	1,395Out of the Money
SEIn the Money	$6.70In the Money	$7.25In the Money	$5.00In the Money	$-3.12In the Money	8In the Money	435In the Money	Filter Table By Strike Price of$96.00	SEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.11Out of the Money	5Out of the Money	173Out of the Money
SEIn the Money	$5.30In the Money	$7.50In the Money	$4.50In the Money	$-2.40In the Money	3In the Money	124In the Money	Filter Table By Strike Price of$96.50	SEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
SEIn the Money	$5.60In the Money	$6.40In the Money	$4.03In the Money	$-2.22In the Money	2In the Money	165In the Money	Filter Table By Strike Price of$97.00	SEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.02Out of the Money	19Out of the Money	380Out of the Money
SEIn the Money	$5.25In the Money	$6.05In the Money	$3.76In the Money	$-3.39In the Money	18In the Money	439In the Money	Filter Table By Strike Price of$97.50	SEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	472Out of the Money
SEIn the Money	$4.75In the Money	$5.15In the Money	$4.00In the Money	$-1.31In the Money	24In the Money	353In the Money	Filter Table By Strike Price of$98.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	13Out of the Money	305Out of the Money
SEIn the Money	$4.25In the Money	$5.45In the Money	$4.03In the Money	$-0.87In the Money	3In the Money	59In the Money	Filter Table By Strike Price of$98.50	SEOut of the Money	---Out of the Money	$0.47Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SEIn the Money	$3.70In the Money	$4.55In the Money	$2.34In the Money	$-2.31In the Money	42In the Money	88In the Money	Filter Table By Strike Price of$99.00	SEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	42Out of the Money	142Out of the Money
SEIn the Money	$1.61In the Money	$4.00In the Money	$2.68In the Money	$-0.62In the Money	288In the Money	713In the Money	Filter Table By Strike Price of$100.00	SENear the Money	---Near the Money	$0.08Near the Money	$0.04Near the Money	$-0.03Near the Money	2,973Near the Money	1,540Near the Money
SEIn the Money	$1.23In the Money	$2.14In the Money	$0.38In the Money	$-1.97In the Money	77In the Money	176In the Money	Filter Table By Strike Price of$101.00	SENear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.21Near the Money	574Near the Money	69Near the Money
SEUnderlying issue's last price	$0.68Underlying issue's last price	$1.16Underlying issue's last price	$1.01Underlying issue's last price	$-0.99Underlying issue's last price	4,824Underlying issue's last price	122Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	SEUnderlying issue's last price	$0.01Underlying issue's last price	$0.76Underlying issue's last price	$0.58Underlying issue's last price	$0.13Underlying issue's last price	57Underlying issue's last price	74Underlying issue's last price
SENear the Money	---Near the Money	$0.33Near the Money	$0.05Near the Money	$-0.90Near the Money	65Near the Money	224Near the Money	Filter Table By Strike Price of$103.00	SEIn the Money	$0.01In the Money	$1.87In the Money	$3.25In the Money	$2.43In the Money	70In the Money	78In the Money
SENear the Money	---Near the Money	$0.01Near the Money	$0.09Near the Money	$-0.51Near the Money	50Near the Money	127Near the Money	Filter Table By Strike Price of$104.00	SEIn the Money	$0.61In the Money	$2.54In the Money	$3.32In the Money	$2.42In the Money	18In the Money	471In the Money
SENear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.36Near the Money	80Near the Money	1,855Near the Money	Filter Table By Strike Price of$105.00	SEIn the Money	$1.21In the Money	$3.50In the Money	$3.76In the Money	$1.65In the Money	194In the Money	1,191In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	22Out of the Money	503Out of the Money	Filter Table By Strike Price of$106.00	SEIn the Money	$2.32In the Money	$4.85In the Money	$4.83In the Money	$2.93In the Money	27In the Money	74In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	1Out of the Money	395Out of the Money	Filter Table By Strike Price of$107.00	SEIn the Money	$3.50In the Money	$5.35In the Money	$5.78In the Money	$1.78In the Money	27In the Money	158In the Money
SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	26Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$108.00	SEIn the Money	$4.70In the Money	$7.10In the Money	$6.98In the Money	$2.53In the Money	11In the Money	63In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	18Out of the Money	525Out of the Money	Filter Table By Strike Price of$109.00	SEIn the Money	$5.80In the Money	$7.90In the Money	$8.85In the Money	$3.45In the Money	3In the Money	106In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	1,320Out of the Money	Filter Table By Strike Price of$110.00	SEIn the Money	$6.65In the Money	$8.70In the Money	$9.35In the Money	$3.36In the Money	1In the Money	124In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money	Filter Table By Strike Price of$111.00	SEIn the Money	$7.75In the Money	$9.50In the Money	$9.65In the Money	$3.15In the Money	1In the Money	22In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	836Out of the Money	Filter Table By Strike Price of$112.00	SEIn the Money	$8.20In the Money	$10.70In the Money	$10.77In the Money	$2.57In the Money	10In the Money	37In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	900Out of the Money	Filter Table By Strike Price of$113.00	SEIn the Money	$8.90In the Money	$12.15In the Money	$13.02In the Money	$6.87In the Money	1In the Money	5In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$114.00	SEIn the Money	$10.30In the Money	$12.70In the Money	$12.89In the Money	$2.26In the Money	5In the Money	16In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	1,452Out of the Money	Filter Table By Strike Price of$115.00	SEIn the Money	$10.90In the Money	$14.15In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	792Out of the Money	Filter Table By Strike Price of$116.00	SEIn the Money	$12.25In the Money	$14.50In the Money	$11.32In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$117.00	SEIn the Money	$13.25In the Money	$15.55In the Money	$6.05In the Money	$0.00In the Money	---In the Money	2In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$118.00	SEIn the Money	$13.95In the Money	$17.10In the Money	$12.53In the Money	$0.00In the Money	---In the Money	2In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money	Filter Table By Strike Price of$119.00	SEIn the Money	$15.05In the Money	$18.10In the Money	$16.75In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,743Out of the Money	Filter Table By Strike Price of$120.00	SEIn the Money	$16.15In the Money	$18.60In the Money	$15.95In the Money	$0.00In the Money	---In the Money	3In the Money
SEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$121.00	SEIn the Money	$17.30In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$122.00	SEIn the Money	$18.45In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$123.00	SEIn the Money	$18.95In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$124.00	SEIn the Money	$20.75In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,476Out of the Money	Filter Table By Strike Price of$125.00	SEIn the Money	$21.25In the Money	$24.10In the Money	$25.95In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$126.00	SEIn the Money	$22.80In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$127.00	SEIn the Money	$22.80In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$128.00	SEIn the Money	$23.20In the Money	$27.10In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$129.00	SEIn the Money	$24.80In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,322Out of the Money	Filter Table By Strike Price of$130.00	SEIn the Money	$26.05In the Money	$29.10In the Money	$24.15In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$135.00	SEIn the Money	$30.20In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,192Out of the Money	Filter Table By Strike Price of$140.00	SEIn the Money	$35.70In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	SEIn the Money	$40.20In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$2.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	SEIn the Money	$46.00In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)