Stocks Options

LAST PRICE
102.9400
TODAY'S CHANGE (%)
Trending Down-0.3900 (-0.3774%)

Bid / Lots
102.9400/ 4
Ask / Lots
104.0200/ 1
Open / Previous Close
102.7600 / 103.3300
Day Range
Low 99.6600
High 103.7500
52 Week Range
Low 34.3500
High 117.5200
Volume
6,441,865
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.616

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$14.45In the Money	$15.20In the Money	$12.10In the Money	$-11.90In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$88.00	SEOut of the Money	---Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money
SEIn the Money	$18.30In the Money	$18.85In the Money	$24.77In the Money	$14.47In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$89.00	SEOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-2.16Out of the Money	25Out of the Money	---Out of the Money
SEIn the Money	$16.10In the Money	$17.50In the Money	$24.19In the Money	$14.44In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$91.00	SEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money
SEIn the Money	$10.30In the Money	$11.20In the Money	$8.13In the Money	$-14.72In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$92.00	SEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$9.60In the Money	$10.50In the Money	$8.66In the Money	$-7.49In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$93.00	SEOut of the Money	---Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	5Out of the Money	---Out of the Money
SEIn the Money	$8.65In the Money	$9.40In the Money	$7.26In the Money	$-6.54In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$94.00	SEOut of the Money	---Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$0.25Out of the Money	10Out of the Money	---Out of the Money
SEIn the Money	$6.70In the Money	$7.25In the Money	$5.32In the Money	$-2.80In the Money	208In the Money	---In the Money	Filter Table By Strike Price of$96.00	SEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.11Out of the Money	5Out of the Money	---Out of the Money
SEIn the Money	$5.30In the Money	$7.50In the Money	$4.50In the Money	$-2.40In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$96.50	SEOut of the Money	---Out of the Money	$0.59Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money
SEIn the Money	$5.60In the Money	$6.40In the Money	$4.52In the Money	$-1.73In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$97.00	SEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.02Out of the Money	19Out of the Money	---Out of the Money
SEIn the Money	$5.25In the Money	$6.05In the Money	$4.00In the Money	$-3.15In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$97.50	SEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SEIn the Money	$4.75In the Money	$5.15In the Money	$4.00In the Money	$-1.31In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$98.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	13Out of the Money	---Out of the Money
SEIn the Money	$4.25In the Money	$5.45In the Money	$4.03In the Money	$-0.87In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$98.50	SEOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	25Out of the Money	---Out of the Money
SEIn the Money	$3.70In the Money	$4.55In the Money	$2.34In the Money	$-2.31In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$99.00	SEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	42Out of the Money	---Out of the Money
SEIn the Money	$1.23In the Money	$2.14In the Money	$0.38In the Money	$-1.97In the Money	77In the Money	---In the Money	Filter Table By Strike Price of$101.00	SENear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.21Near the Money	574Near the Money	---Near the Money
SEUnderlying issue's last price	$0.68Underlying issue's last price	$1.16Underlying issue's last price	$1.01Underlying issue's last price	$-0.99Underlying issue's last price	4,824Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	SEUnderlying issue's last price	$0.01Underlying issue's last price	$0.76Underlying issue's last price	$0.58Underlying issue's last price	$0.13Underlying issue's last price	57Underlying issue's last price	---Underlying issue's last price
SENear the Money	---Near the Money	$0.33Near the Money	$0.05Near the Money	$-0.90Near the Money	65Near the Money	---Near the Money	Filter Table By Strike Price of$103.00	SEIn the Money	$0.01In the Money	$1.87In the Money	$1.51In the Money	$0.69In the Money	74In the Money	---In the Money
SENear the Money	---Near the Money	$0.01Near the Money	$0.09Near the Money	$-0.51Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$104.00	SEIn the Money	$0.61In the Money	$2.54In the Money	$2.58In the Money	$1.68In the Money	19In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	SEIn the Money	$2.32In the Money	$4.85In the Money	$4.83In the Money	$2.93In the Money	27In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	SEIn the Money	$3.50In the Money	$5.35In the Money	$5.78In the Money	$1.78In the Money	27In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	SEIn the Money	$4.70In the Money	$7.10In the Money	$6.51In the Money	$2.06In the Money	15In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	SEIn the Money	$5.80In the Money	$7.90In the Money	$8.85In the Money	$3.45In the Money	3In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	SEIn the Money	$7.75In the Money	$9.50In the Money	$9.65In the Money	$3.15In the Money	1In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SEIn the Money	$25.00In the Money	$27.75In the Money	$24.15In the Money	$0.00In the Money	2In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)