Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $35.50In the Money | $38.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $30.50In the Money | $33.90In the Money | $32.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $25.50In the Money | $28.90In the Money | $27.46In the Money | $-1.06In the Money | 1In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SEIn the Money | $24.00In the Money | $27.90In the Money | $26.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $23.05In the Money | $26.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $23.05In the Money | $25.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEIn the Money | $22.05In the Money | $24.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $21.05In the Money | $23.85In the Money | $21.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $20.25In the Money | $22.95In the Money | $25.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SEIn the Money | $19.05In the Money | $21.95In the Money | $22.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $18.05In the Money | $20.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $17.15In the Money | $19.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $16.10In the Money | $18.95In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $15.10In the Money | $17.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SEIn the Money | $14.10In the Money | $16.95In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | 16In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEIn the Money | $13.10In the Money | $15.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SEIn the Money | $12.10In the Money | $14.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $11.35In the Money | $13.95In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SEIn the Money | $10.65In the Money | $11.40In the Money | $10.95In the Money | $-1.60In the Money | 1In the Money | 84In the Money | SEOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SEIn the Money | $9.10In the Money | $11.90In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 8Out of the Money | 44Out of the Money | |
SEIn the Money | $7.70In the Money | $10.00In the Money | $9.80In the Money | $1.47In the Money | 1In the Money | 30In the Money | SEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 24Out of the Money | 181Out of the Money | |
SEIn the Money | $7.30In the Money | $9.00In the Money | $8.22In the Money | $-1.19In the Money | 3In the Money | 4In the Money | SEOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SEIn the Money | $5.35In the Money | $7.75In the Money | $6.73In the Money | $-2.34In the Money | 1In the Money | 19In the Money | SEOut of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.36Out of the Money | 102Out of the Money | 406Out of the Money | |
SEIn the Money | $5.35In the Money | $6.10In the Money | $6.45In the Money | $0.96In the Money | 1In the Money | 26In the Money | SEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.11Out of the Money | 18Out of the Money | 59Out of the Money | |
SEIn the Money | $4.90In the Money | $5.15In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 77In the Money | SEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 7Out of the Money | 58Out of the Money | |
SEIn the Money | $4.05In the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $-0.34Out of the Money | 3Out of the Money | 67Out of the Money | |
SEIn the Money | $3.20In the Money | $3.35In the Money | $3.90In the Money | $0.45In the Money | 1In the Money | 68In the Money | SENear the Money | $0.42Near the Money | $0.46Near the Money | $0.33Near the Money | $-0.19Near the Money | 15Near the Money | 103Near the Money | |
SEIn the Money | $2.46In the Money | $2.63In the Money | $2.80In the Money | $0.08In the Money | 2In the Money | 23In the Money | SENear the Money | $0.65Near the Money | $0.69Near the Money | $0.60Near the Money | $-0.27Near the Money | 18Near the Money | 85Near the Money | |
SEUnderlying issue's last price | $1.83Underlying issue's last price | $1.89Underlying issue's last price | $1.88Underlying issue's last price | $-0.38Underlying issue's last price | 19Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | SEUnderlying issue's last price | $0.98Underlying issue's last price | $1.03Underlying issue's last price | $0.97Underlying issue's last price | $-0.13Underlying issue's last price | 20Underlying issue's last price | 126Underlying issue's last price |
SENear the Money | $1.26Near the Money | $1.32Near the Money | $1.35Near the Money | $-0.35Near the Money | 10Near the Money | 161Near the Money | SEIn the Money | $1.41In the Money | $1.46In the Money | $1.23In the Money | $-0.30In the Money | 22In the Money | 269In the Money | |
SENear the Money | $0.85Near the Money | $0.88Near the Money | $1.05Near the Money | $-0.10Near the Money | 19Near the Money | 175Near the Money | SEIn the Money | $1.98In the Money | $2.05In the Money | $1.98In the Money | $-0.12In the Money | 5In the Money | 276In the Money | |
SENear the Money | $0.53Near the Money | $0.57Near the Money | $0.54Near the Money | $-0.25Near the Money | 11Near the Money | 551Near the Money | SEIn the Money | $2.59In the Money | $2.76In the Money | $2.66In the Money | $-0.12In the Money | 35In the Money | 172In the Money | |
SEOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.22Out of the Money | 112Out of the Money | 539Out of the Money | SEIn the Money | $2.98In the Money | $3.55In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
SEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 12Out of the Money | 91Out of the Money | SEIn the Money | $4.25In the Money | $4.45In the Money | $3.90In the Money | $0.50In the Money | 2In the Money | 43In the Money | |
SEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 78Out of the Money | 114Out of the Money | SEIn the Money | $5.15In the Money | $5.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 140Out of the Money | SEIn the Money | $5.65In the Money | $6.60In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 60Out of the Money | SEIn the Money | $6.10In the Money | $8.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | SEIn the Money | $6.15In the Money | $9.20In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1Out of the Money | 30Out of the Money | SEIn the Money | $7.40In the Money | $10.20In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SEIn the Money | $8.40In the Money | $11.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 14Out of the Money | 13Out of the Money | SEIn the Money | $10.10In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SEIn the Money | $10.40In the Money | $13.40In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEIn the Money | $11.40In the Money | $14.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $12.40In the Money | $15.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEIn the Money | $13.40In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 18Out of the Money | SEIn the Money | $14.45In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEIn the Money | $15.40In the Money | $18.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SEIn the Money | $16.40In the Money | $19.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $17.40In the Money | $20.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1Out of the Money | SEIn the Money | $18.40In the Money | $21.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | SEIn the Money | $19.40In the Money | $22.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $20.40In the Money | $23.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $21.40In the Money | $24.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $22.40In the Money | $25.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |