Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $35.50In the Money | $38.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $30.50In the Money | $33.90In the Money | $32.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $25.50In the Money | $29.05In the Money | $27.46In the Money | $-1.06In the Money | 1In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SEIn the Money | $24.00In the Money | $27.90In the Money | $26.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $23.05In the Money | $26.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $23.05In the Money | $25.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEIn the Money | $22.05In the Money | $24.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $21.05In the Money | $23.85In the Money | $21.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $20.25In the Money | $22.95In the Money | $25.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SEIn the Money | $19.05In the Money | $21.95In the Money | $22.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $18.05In the Money | $20.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $17.15In the Money | $19.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $16.10In the Money | $18.95In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $15.10In the Money | $17.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SEIn the Money | $14.10In the Money | $16.95In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | 16In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEIn the Money | $13.10In the Money | $15.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SEIn the Money | $12.10In the Money | $14.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $11.35In the Money | $13.95In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SEIn the Money | $10.95In the Money | $11.40In the Money | $10.95In the Money | $-1.60In the Money | 1In the Money | 84In the Money | SEOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SEIn the Money | $9.10In the Money | $11.90In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 8Out of the Money | 44Out of the Money | |
SEIn the Money | $7.70In the Money | $10.00In the Money | $9.80In the Money | $1.47In the Money | 1In the Money | 30In the Money | SEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 24Out of the Money | 181Out of the Money | |
SEIn the Money | $7.55In the Money | $9.00In the Money | $8.22In the Money | $-1.19In the Money | 3In the Money | 4In the Money | SEOut of the Money | $0.03Out of the Money | $0.51Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SEIn the Money | $5.35In the Money | $7.75In the Money | $6.73In the Money | $-2.34In the Money | 1In the Money | 19In the Money | SEOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.48Out of the Money | $0.36Out of the Money | 102Out of the Money | 406Out of the Money | |
SEIn the Money | $5.55In the Money | $6.40In the Money | $6.45In the Money | $0.96In the Money | 1In the Money | 26In the Money | SEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.11Out of the Money | 18Out of the Money | 59Out of the Money | |
SEIn the Money | $5.15In the Money | $5.45In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 77In the Money | SEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 7Out of the Money | 58Out of the Money | |
SEIn the Money | $4.30In the Money | $4.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.34Out of the Money | 3Out of the Money | 67Out of the Money | |
SEIn the Money | $3.45In the Money | $3.60In the Money | $3.90In the Money | $0.45In the Money | 1In the Money | 68In the Money | SEOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $-0.19Out of the Money | 15Out of the Money | 103Out of the Money | |
SEIn the Money | $2.66In the Money | $2.84In the Money | $2.80In the Money | $0.08In the Money | 2In the Money | 23In the Money | SENear the Money | $0.57Near the Money | $0.62Near the Money | $0.60Near the Money | $-0.27Near the Money | 18Near the Money | 85Near the Money | |
SEIn the Money | $2.00In the Money | $2.05In the Money | $1.88In the Money | $-0.38In the Money | 19In the Money | 91In the Money | SENear the Money | $0.87Near the Money | $0.92Near the Money | $0.97Near the Money | $-0.13Near the Money | 20Near the Money | 126Near the Money | |
SEUnderlying issue's last price | $1.41Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $-0.35Underlying issue's last price | 10Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | SEUnderlying issue's last price | $1.28Underlying issue's last price | $1.33Underlying issue's last price | $1.23Underlying issue's last price | $-0.30Underlying issue's last price | 22Underlying issue's last price | 269Underlying issue's last price |
SENear the Money | $0.95Near the Money | $0.98Near the Money | $1.05Near the Money | $-0.10Near the Money | 19Near the Money | 175Near the Money | SEIn the Money | $1.80In the Money | $1.87In the Money | $1.98In the Money | $-0.12In the Money | 5In the Money | 276In the Money | |
SENear the Money | $0.60Near the Money | $0.63Near the Money | $0.55Near the Money | $-0.24Near the Money | 12Near the Money | 551Near the Money | SEIn the Money | $2.44In the Money | $2.69In the Money | $2.66In the Money | $-0.12In the Money | 35In the Money | 172In the Money | |
SENear the Money | $0.36Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.19Near the Money | 119Near the Money | 539Near the Money | SEIn the Money | $3.20In the Money | $3.30In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
SEOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 31Out of the Money | 91Out of the Money | SEIn the Money | $4.05In the Money | $4.20In the Money | $3.90In the Money | $0.50In the Money | 2In the Money | 43In the Money | |
SEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 78Out of the Money | 114Out of the Money | SEIn the Money | $4.85In the Money | $5.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 140Out of the Money | SEIn the Money | $5.65In the Money | $6.60In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 6Out of the Money | 60Out of the Money | SEIn the Money | $6.10In the Money | $8.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | SEIn the Money | $6.15In the Money | $9.20In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1Out of the Money | 30Out of the Money | SEIn the Money | $7.40In the Money | $10.20In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SEIn the Money | $8.40In the Money | $11.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 14Out of the Money | 13Out of the Money | SEIn the Money | $10.10In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SEIn the Money | $10.40In the Money | $13.40In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEIn the Money | $11.40In the Money | $14.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $12.40In the Money | $15.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEIn the Money | $13.40In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 18Out of the Money | SEIn the Money | $14.45In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEIn the Money | $15.40In the Money | $18.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SEIn the Money | $16.40In the Money | $19.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $17.40In the Money | $20.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1Out of the Money | SEIn the Money | $18.40In the Money | $21.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | SEIn the Money | $19.40In the Money | $22.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $20.40In the Money | $23.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $21.40In the Money | $24.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $22.40In the Money | $25.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |