Stocks Options

LAST PRICE
113.6800
TODAY'S CHANGE (%)
Trending Up5.0500 (4.6488%)

Bid / Lots
113.6900/ 1
Ask / Lots
114.6900/ 1
Open / Previous Close
109.2600 / 108.6300
Day Range
Low 107.7990
High 113.7400
52 Week Range
Low 34.3500
High 117.5200
Volume
6,228,656
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.585

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$61.50In the Money	$64.85In the Money	$50.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$56.50In the Money	$59.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$51.50In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$48.55In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$47.50In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEIn the Money	$46.55In the Money	$50.40In the Money	$35.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SEIn the Money	$45.55In the Money	$49.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$44.55In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SEIn the Money	$43.55In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SEIn the Money	$42.55In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$41.55In the Money	$44.65In the Money	$39.66In the Money	$1.52In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$70.00	SEOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SEIn the Money	$40.55In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$39.55In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	SEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$38.50In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	SEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEIn the Money	$37.50In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$36.50In the Money	$39.45In the Money	$24.92In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
SEIn the Money	$35.50In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SEIn the Money	$34.50In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SEIn the Money	$33.50In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SEIn the Money	$32.55In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SEIn the Money	$32.75In the Money	$34.65In the Money	$27.52In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	SEOut of the Money	---Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
SEIn the Money	$30.55In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$29.55In the Money	$32.65In the Money	$26.68In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$82.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SEIn the Money	$28.55In the Money	$31.50In the Money	$28.00In the Money	$-1.75In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$83.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SEIn the Money	$28.35In the Money	$30.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	116Out of the Money
SEIn the Money	$26.80In the Money	$29.65In the Money	$23.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
SEIn the Money	$25.85In the Money	$28.35In the Money	$13.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SEIn the Money	$25.35In the Money	$28.00In the Money	$25.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$87.00	SEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SEIn the Money	$24.30In the Money	$26.85In the Money	$25.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$88.00	SEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SEIn the Money	$23.70In the Money	$25.10In the Money	$12.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	SEOut of the Money	---Out of the Money	$1.28Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SEIn the Money	$23.30In the Money	$23.95In the Money	$17.95In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$90.00	SEOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	28Out of the Money	61Out of the Money
SEIn the Money	$21.85In the Money	$23.75In the Money	$9.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	SEOut of the Money	---Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SEIn the Money	$21.00In the Money	$22.45In the Money	$9.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$92.00	SEOut of the Money	---Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SEIn the Money	$19.90In the Money	$21.40In the Money	$8.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$93.00	SEOut of the Money	---Out of the Money	$0.24Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SEIn the Money	$19.35In the Money	$19.85In the Money	$7.20In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$94.00	SEOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SEIn the Money	$18.45In the Money	$19.65In the Money	$18.00In the Money	$4.89In the Money	2In the Money	268In the Money	Filter Table By Strike Price of$95.00	SEOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	6Out of the Money	231Out of the Money
SEIn the Money	$17.25In the Money	$18.15In the Money	$12.65In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$96.00	SEOut of the Money	---Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SEIn the Money	$16.95In the Money	$17.50In the Money	$14.27In the Money	$-1.01In the Money	2In the Money	164In the Money	Filter Table By Strike Price of$96.50	SEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SEIn the Money	$16.35In the Money	$17.85In the Money	$10.05In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$97.00	SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SEIn the Money	$15.90In the Money	$16.45In the Money	$10.42In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$97.50	SEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
SEIn the Money	$15.45In the Money	$16.65In the Money	$15.15In the Money	$4.65In the Money	6In the Money	748In the Money	Filter Table By Strike Price of$98.00	SEOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
SEIn the Money	$14.30In the Money	$16.00In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.50	SEOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SEIn the Money	$14.05In the Money	$15.10In the Money	$3.61In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$99.00	SEOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SEIn the Money	$13.45In the Money	$14.75In the Money	$11.46In the Money	$2.86In the Money	5In the Money	191In the Money	Filter Table By Strike Price of$100.00	SEOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	114Out of the Money	169Out of the Money
SEIn the Money	$11.95In the Money	$13.50In the Money	$12.35In the Money	$5.29In the Money	5In the Money	121In the Money	Filter Table By Strike Price of$101.00	SEOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	34Out of the Money	121Out of the Money
SEIn the Money	$11.50In the Money	$12.25In the Money	$11.35In the Money	$4.55In the Money	18In the Money	624In the Money	Filter Table By Strike Price of$102.00	SEOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	21Out of the Money	162Out of the Money
SEIn the Money	$9.85In the Money	$11.90In the Money	$5.60In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$103.00	SEOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	56Out of the Money	82Out of the Money
SEIn the Money	$9.50In the Money	$10.85In the Money	$7.52In the Money	$2.43In the Money	8In the Money	61In the Money	Filter Table By Strike Price of$104.00	SEOut of the Money	$0.08Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$-0.38Out of the Money	131Out of the Money	134Out of the Money
SEIn the Money	$8.50In the Money	$9.00In the Money	$8.50In the Money	$4.14In the Money	77In the Money	180In the Money	Filter Table By Strike Price of$105.00	SEOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.55Out of the Money	1,055Out of the Money	925Out of the Money
SEIn the Money	$7.45In the Money	$9.00In the Money	$7.01In the Money	$3.49In the Money	10In the Money	89In the Money	Filter Table By Strike Price of$106.00	SEOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-1.46Out of the Money	27Out of the Money	45Out of the Money
SEIn the Money	$5.90In the Money	$7.45In the Money	$6.90In the Money	$4.00In the Money	49In the Money	125In the Money	Filter Table By Strike Price of$107.00	SEOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-1.07Out of the Money	69Out of the Money	122Out of the Money
SEIn the Money	$5.80In the Money	$6.50In the Money	$5.70In the Money	$3.32In the Money	160In the Money	431In the Money	Filter Table By Strike Price of$108.00	SEOut of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.33Out of the Money	$-1.32Out of the Money	678Out of the Money	88Out of the Money
SEIn the Money	$5.00In the Money	$5.65In the Money	$5.05In the Money	$3.21In the Money	176In the Money	403In the Money	Filter Table By Strike Price of$109.00	SEOut of the Money	$0.19Out of the Money	$0.43Out of the Money	$0.51Out of the Money	$-1.74Out of the Money	27Out of the Money	83Out of the Money
SEIn the Money	$4.15In the Money	$5.25In the Money	$4.15In the Money	$2.67In the Money	415In the Money	465In the Money	Filter Table By Strike Price of$110.00	SEOut of the Money	$0.44Out of the Money	$0.61Out of the Money	$0.66Out of the Money	$-2.72Out of the Money	73Out of the Money	71Out of the Money
SEIn the Money	$3.40In the Money	$3.85In the Money	$3.38In the Money	$2.28In the Money	128In the Money	125In the Money	Filter Table By Strike Price of$111.00	SENear the Money	$0.58Near the Money	$0.86Near the Money	$1.12Near the Money	$-9.61Near the Money	58Near the Money	46Near the Money
SEIn the Money	$2.71In the Money	$2.99In the Money	$2.80In the Money	$2.00In the Money	141In the Money	134In the Money	Filter Table By Strike Price of$112.00	SENear the Money	$0.99Near the Money	$1.18Near the Money	$1.20Near the Money	$-4.57Near the Money	32Near the Money	43Near the Money
SEUnderlying issue's last price	$2.17Underlying issue's last price	$2.42Underlying issue's last price	$1.70Underlying issue's last price	$1.04Underlying issue's last price	195Underlying issue's last price	294Underlying issue's last price	Filter Table By Strike Price of$113.00Underlying issue's last price	SEUnderlying issue's last price	$1.40Underlying issue's last price	$1.56Underlying issue's last price	$1.69Underlying issue's last price	$-9.56Underlying issue's last price	126Underlying issue's last price	39Underlying issue's last price
SENear the Money	$1.66Near the Money	$1.88Near the Money	$1.67Near the Money	$1.15Near the Money	157Near the Money	98Near the Money	Filter Table By Strike Price of$114.00	SEIn the Money	$1.86In the Money	$2.06In the Money	$2.10In the Money	$-10.30In the Money	19In the Money	11In the Money
SENear the Money	$1.24Near the Money	$1.39Near the Money	$1.30Near the Money	$0.95Near the Money	714Near the Money	580Near the Money	Filter Table By Strike Price of$115.00	SEIn the Money	$2.42In the Money	$2.84In the Money	$2.68In the Money	$-3.67In the Money	18In the Money	39In the Money
SENear the Money	$0.92Near the Money	$1.11Near the Money	$0.90Near the Money	$0.59Near the Money	134Near the Money	160Near the Money	Filter Table By Strike Price of$116.00	SEIn the Money	$2.94In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.67Out of the Money	$0.84Out of the Money	$0.69Out of the Money	$0.52Out of the Money	104Out of the Money	143Out of the Money	Filter Table By Strike Price of$117.00	SEIn the Money	$3.85In the Money	$4.15In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.48Out of the Money	$0.56Out of the Money	$0.53Out of the Money	$0.44Out of the Money	76Out of the Money	83Out of the Money	Filter Table By Strike Price of$118.00	SEIn the Money	$4.25In the Money	$4.95In the Money	$21.95In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.30Out of the Money	10Out of the Money	40Out of the Money	Filter Table By Strike Price of$119.00	SEIn the Money	$4.80In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$0.15Out of the Money	368Out of the Money	591Out of the Money	Filter Table By Strike Price of$120.00	SEIn the Money	$6.25In the Money	$7.30In the Money	$15.30In the Money	$0.00In the Money	---In the Money	8In the Money
SEOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	12Out of the Money	6Out of the Money	Filter Table By Strike Price of$121.00	SEIn the Money	$6.40In the Money	$9.00In the Money	$10.75In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$122.00	SEIn the Money	$7.75In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	50Out of the Money	11Out of the Money	Filter Table By Strike Price of$123.00	SEIn the Money	$8.50In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$124.00	SEIn the Money	$9.65In the Money	$11.85In the Money	$16.30In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	15Out of the Money	195Out of the Money	Filter Table By Strike Price of$125.00	SEIn the Money	$11.10In the Money	$12.75In the Money	$19.30In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$126.00	SEIn the Money	$11.85In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	SEIn the Money	$12.70In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$128.00	SEIn the Money	$13.50In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$129.00	SEIn the Money	$14.90In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$130.00	SEIn the Money	$15.25In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$135.00	SEIn the Money	$21.05In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SEIn the Money	$25.65In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	SEIn the Money	$29.70In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	SEIn the Money	$34.75In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)