Stocks Options

LAST PRICE
95.3300
TODAY'S CHANGE (%)
Trending Up0.1800 (0.1892%)

Bid / Lots
95.2400/ 3
Ask / Lots
95.3300/ 5
Open / Previous Close
93.3300 / 95.1500
Day Range
Low 92.7200
High 95.5100
52 Week Range
Low 34.3500
High 98.0900
Volume
2,560,221
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.977

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	$44.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	$39.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	32Out of the Money
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	$23.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$69.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SEIn the Money	---In the Money	---In the Money	$25.17In the Money	$0.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$70.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SEIn the Money	---In the Money	---In the Money	$24.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$71.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	31Out of the Money
SEIn the Money	---In the Money	---In the Money	$24.20In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$72.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	18Out of the Money
SEIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	23Out of the Money
SEIn the Money	---In the Money	---In the Money	$5.47In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$74.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SEIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$75.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
SEIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$76.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	10Out of the Money	97Out of the Money
SEIn the Money	---In the Money	---In the Money	$19.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$77.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	5Out of the Money	83Out of the Money
SEIn the Money	---In the Money	---In the Money	$18.12In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$78.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	141Out of the Money
SEIn the Money	---In the Money	---In the Money	$17.19In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$79.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
SEIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	2In the Money	256In the Money	Filter Table By Strike Price of$80.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.30Out of the Money	8Out of the Money	147Out of the Money
SEIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$81.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	8Out of the Money	60Out of the Money
SEIn the Money	---In the Money	---In the Money	$12.21In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$82.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
SEIn the Money	---In the Money	---In the Money	$12.87In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$83.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.26Out of the Money	8Out of the Money	36Out of the Money
SEIn the Money	---In the Money	---In the Money	$9.63In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$84.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	42Out of the Money
SEIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$85.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	6Out of the Money	102Out of the Money
SEIn the Money	---In the Money	---In the Money	$9.77In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$86.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	18Out of the Money	237Out of the Money
SEIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$87.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	12Out of the Money	433Out of the Money
SEIn the Money	---In the Money	---In the Money	$5.65In the Money	$-1.76In the Money	9In the Money	68In the Money	Filter Table By Strike Price of$88.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	50Out of the Money	287Out of the Money
SEIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$89.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	24Out of the Money	42Out of the Money
SEIn the Money	---In the Money	---In the Money	$5.10In the Money	$-0.40In the Money	4In the Money	50In the Money	Filter Table By Strike Price of$90.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$-0.12Out of the Money	143Out of the Money	226Out of the Money
SEIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	2In the Money	39In the Money	Filter Table By Strike Price of$91.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$-0.10Out of the Money	9Out of the Money	33Out of the Money
SEIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.12In the Money	1In the Money	94In the Money	Filter Table By Strike Price of$92.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$-0.23Out of the Money	18Out of the Money	41Out of the Money
SEIn the Money	---In the Money	---In the Money	$2.34In the Money	$0.00In the Money	23In the Money	142In the Money	Filter Table By Strike Price of$93.00	SENear the Money	---Near the Money	---Near the Money	$0.61Near the Money	$-0.24Near the Money	81Near the Money	267Near the Money
SEIn the Money	---In the Money	---In the Money	$2.07In the Money	$-0.42In the Money	46In the Money	178In the Money	Filter Table By Strike Price of$94.00	SENear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$-0.12Near the Money	50Near the Money	253Near the Money
SEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.70Underlying issue's last price	$-0.15Underlying issue's last price	223Underlying issue's last price	142Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	SEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.49Underlying issue's last price	$-0.21Underlying issue's last price	35Underlying issue's last price	208Underlying issue's last price
SENear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$-0.39Near the Money	219Near the Money	101Near the Money	Filter Table By Strike Price of$96.00	SEIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.09In the Money	23In the Money	91In the Money
SENear the Money	---Near the Money	---Near the Money	$0.78Near the Money	$-0.59Near the Money	4Near the Money	117Near the Money	Filter Table By Strike Price of$96.50	SEIn the Money	---In the Money	---In the Money	$2.92In the Money	$0.62In the Money	6In the Money	11In the Money
SENear the Money	---Near the Money	---Near the Money	$0.82Near the Money	$-0.25Near the Money	113Near the Money	303Near the Money	Filter Table By Strike Price of$97.00	SEIn the Money	---In the Money	---In the Money	$3.30In the Money	$1.02In the Money	2In the Money	33In the Money
SENear the Money	---Near the Money	---Near the Money	$0.53Near the Money	$-0.34Near the Money	10Near the Money	52Near the Money	Filter Table By Strike Price of$97.50	SEIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	17In the Money
SENear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$-0.13Near the Money	25Near the Money	279Near the Money	Filter Table By Strike Price of$98.00	SEIn the Money	---In the Money	---In the Money	$3.04In the Money	$0.00In the Money	---In the Money	2In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$98.50	SEIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.30Out of the Money	56Out of the Money	63Out of the Money	Filter Table By Strike Price of$99.00	SEIn the Money	---In the Money	---In the Money	$3.44In the Money	$0.00In the Money	---In the Money	5In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$-0.16Out of the Money	8Out of the Money	895Out of the Money	Filter Table By Strike Price of$100.00	SEIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	7In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.52Out of the Money	17Out of the Money	326Out of the Money	Filter Table By Strike Price of$101.00	SEIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	36In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	3Out of the Money	35Out of the Money	Filter Table By Strike Price of$102.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	20Out of the Money	135Out of the Money	Filter Table By Strike Price of$103.00	SEIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	31Out of the Money	87Out of the Money	Filter Table By Strike Price of$104.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	9Out of the Money	150Out of the Money	Filter Table By Strike Price of$105.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$106.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$107.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$108.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$109.00	SEIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$110.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)