Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $49.10In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $44.10In the Money | $47.15In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $39.30In the Money | $42.10In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $34.35In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $29.60In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SEIn the Money | $29.05In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEIn the Money | $27.30In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $26.25In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $26.05In the Money | $28.10In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SEIn the Money | $25.10In the Money | $27.85In the Money | $26.15In the Money | $10.70In the Money | 1In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SEIn the Money | $23.25In the Money | $25.60In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEIn the Money | $23.10In the Money | $24.40In the Money | $24.20In the Money | $1.29In the Money | 1In the Money | 44In the Money | SEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SEIn the Money | $21.95In the Money | $23.65In the Money | $22.85In the Money | $2.52In the Money | 1In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SEIn the Money | $20.80In the Money | $22.45In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 40In the Money | SEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SEIn the Money | $19.85In the Money | $22.05In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | SEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SEIn the Money | $19.75In the Money | $21.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SEIn the Money | $18.45In the Money | $20.25In the Money | $19.08In the Money | $-1.12In the Money | 2In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 10Out of the Money | 83Out of the Money | |
SEIn the Money | $17.75In the Money | $18.50In the Money | $18.12In the Money | $2.39In the Money | 2In the Money | 11In the Money | SEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
SEIn the Money | $16.80In the Money | $17.55In the Money | $17.19In the Money | $1.30In the Money | 2In the Money | 22In the Money | SEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 15Out of the Money | 50Out of the Money | |
SEIn the Money | $15.20In the Money | $16.55In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 256In the Money | SEOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 14Out of the Money | 82Out of the Money | |
SEIn the Money | $14.75In the Money | $15.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | SEOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 16Out of the Money | 50Out of the Money | |
SEIn the Money | $13.95In the Money | $14.70In the Money | $12.21In the Money | $0.00In the Money | ---In the Money | 13In the Money | SEOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SEIn the Money | $12.90In the Money | $13.65In the Money | $12.87In the Money | $2.06In the Money | 1In the Money | 16In the Money | SEOut of the Money | $0.04Out of the Money | $0.65Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 7Out of the Money | 12Out of the Money | |
SEIn the Money | $11.90In the Money | $12.55In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 32In the Money | SEOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 7Out of the Money | 41Out of the Money | |
SEIn the Money | $11.00In the Money | $11.55In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 66In the Money | SEOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 19Out of the Money | 128Out of the Money | |
SEIn the Money | $9.40In the Money | $10.65In the Money | $10.25In the Money | $-1.69In the Money | 15In the Money | 17In the Money | SEOut of the Money | $0.08Out of the Money | $0.34Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 201Out of the Money | 83Out of the Money | |
SEIn the Money | $9.05In the Money | $9.95In the Money | $9.07In the Money | $-1.76In the Money | 3In the Money | 14In the Money | SEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $-0.15Out of the Money | 402Out of the Money | 32Out of the Money | |
SEIn the Money | $7.60In the Money | $8.70In the Money | $7.85In the Money | $0.40In the Money | 1In the Money | 70In the Money | SEOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.22Out of the Money | 22Out of the Money | 104Out of the Money | |
SEIn the Money | $6.40In the Money | $7.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.53Out of the Money | 21Out of the Money | 54Out of the Money | |
SEIn the Money | $6.25In the Money | $7.40In the Money | $6.40In the Money | $0.40In the Money | 4In the Money | 54In the Money | SEOut of the Money | $0.33Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $-0.33Out of the Money | 142Out of the Money | 113Out of the Money | |
SEIn the Money | $5.40In the Money | $6.65In the Money | $5.41In the Money | $0.36In the Money | 2In the Money | 37In the Money | SEOut of the Money | $0.45Out of the Money | $1.22Out of the Money | $0.48Out of the Money | $-0.45Out of the Money | 7Out of the Money | 30Out of the Money | |
SEIn the Money | $4.25In the Money | $5.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 96In the Money | SEOut of the Money | $0.61Out of the Money | $0.83Out of the Money | $0.64Out of the Money | $-0.81Out of the Money | 39Out of the Money | 29Out of the Money | |
SEIn the Money | $3.45In the Money | $5.20In the Money | $3.95In the Money | $0.30In the Money | 3In the Money | 142In the Money | SENear the Money | $0.82Near the Money | $1.01Near the Money | $0.88Near the Money | $-1.08Near the Money | 96Near the Money | 189Near the Money | |
SEIn the Money | $3.10In the Money | $4.30In the Money | $3.23In the Money | $0.14In the Money | 53In the Money | 159In the Money | SENear the Money | $0.98Near the Money | $1.20Near the Money | $1.12Near the Money | $-0.78Near the Money | 79Near the Money | 185Near the Money | |
SEUnderlying issue's last price | $2.50Underlying issue's last price | $2.73Underlying issue's last price | $2.50Underlying issue's last price | $0.10Underlying issue's last price | 44Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | SEUnderlying issue's last price | $1.46Underlying issue's last price | $1.61Underlying issue's last price | $1.52Underlying issue's last price | $-0.96Underlying issue's last price | 134Underlying issue's last price | 96Underlying issue's last price |
SENear the Money | $1.91Near the Money | $2.99Near the Money | $2.04Near the Money | $-0.01Near the Money | 38Near the Money | 82Near the Money | SEIn the Money | $1.80In the Money | $2.09In the Money | $2.06In the Money | $-0.89In the Money | 35In the Money | 68In the Money | |
SENear the Money | $1.70Near the Money | $1.91Near the Money | $1.80Near the Money | $-0.03Near the Money | 4Near the Money | 119Near the Money | SEIn the Money | $1.97In the Money | $3.50In the Money | $2.34In the Money | $-0.88In the Money | 5In the Money | 5In the Money | |
SENear the Money | $1.44Near the Money | $1.67Near the Money | $1.50Near the Money | $-0.06Near the Money | 15Near the Money | 292Near the Money | SEIn the Money | $2.34In the Money | $2.60In the Money | $2.70In the Money | $-0.77In the Money | 5In the Money | 27In the Money | |
SENear the Money | $1.25Near the Money | $1.44Near the Money | $1.33Near the Money | $-0.22Near the Money | 8Near the Money | 34Near the Money | SEIn the Money | $2.63In the Money | $2.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SENear the Money | $1.08Near the Money | $1.23Near the Money | $1.16Near the Money | $-0.14Near the Money | 69Near the Money | 31Near the Money | SEIn the Money | $3.00In the Money | $3.65In the Money | $3.04In the Money | $3.04In the Money | 2In the Money | ---In the Money | |
SENear the Money | $0.92Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.20Near the Money | 14Near the Money | 116Near the Money | SEIn the Money | $2.92In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.77Out of the Money | $0.86Out of the Money | $0.87Out of the Money | $-0.23Out of the Money | 32Out of the Money | 16Out of the Money | SEIn the Money | $2.95In the Money | $4.65In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEOut of the Money | $0.55Out of the Money | $0.73Out of the Money | $0.60Out of the Money | $-0.16Out of the Money | 611Out of the Money | 423Out of the Money | SEIn the Money | $3.70In the Money | $5.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEOut of the Money | $0.35Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $-0.17Out of the Money | 47Out of the Money | 305Out of the Money | SEIn the Money | $4.40In the Money | $5.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SEOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $-0.29Out of the Money | 7Out of the Money | 24Out of the Money | SEIn the Money | $5.25In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.20Out of the Money | 1Out of the Money | 136Out of the Money | SEIn the Money | $6.95In the Money | $8.20In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.19Out of the Money | 22Out of the Money | 58Out of the Money | SEIn the Money | $7.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 57Out of the Money | 80Out of the Money | SEIn the Money | $8.75In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 4Out of the Money | 32Out of the Money | SEIn the Money | $9.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 12Out of the Money | 80Out of the Money | SEIn the Money | $10.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.32Out of the Money | $0.09Out of the Money | 12Out of the Money | 9Out of the Money | SEIn the Money | $11.15In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 7Out of the Money | 20Out of the Money | SEIn the Money | $12.65In the Money | $13.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 309Out of the Money | SEIn the Money | $12.90In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |