Stocks Options

LAST PRICE
96.0600
TODAY'S CHANGE (%)
Trending Up0.6800 (0.7129%)

Bid / Lots
96.0100/ 2
Ask / Lots
96.0900/ 7
Open / Previous Close
95.0000 / 95.3800
Day Range
Low 94.7700
High 96.6700
52 Week Range
Low 34.3500
High 101.9300
Volume
844,033
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.934

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$44.50In the Money	$47.25In the Money	$46.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$39.35In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$34.55In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$29.75In the Money	$32.80In the Money	$35.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SEIn the Money	$25.15In the Money	$27.00In the Money	$25.86In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$70.00	SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$20.65In the Money	$21.70In the Money	$20.83In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SEIn the Money	$19.35In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$18.35In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$17.35In the Money	$19.50In the Money	$15.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	SEOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	8Out of the Money	8Out of the Money
SEIn the Money	$16.50In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SEOut of the Money	---Out of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SEIn the Money	$15.65In the Money	$16.55In the Money	$15.35In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$80.00	SEOut of the Money	$0.05Out of the Money	$0.63Out of the Money	$0.33Out of the Money	$0.20Out of the Money	8Out of the Money	287Out of the Money
SEIn the Money	$14.45In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SEOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SEIn the Money	$13.95In the Money	$14.45In the Money	$13.56In the Money	$1.43In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$82.00	SEOut of the Money	$0.08Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SEIn the Money	$12.85In the Money	$13.35In the Money	$16.45In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$83.00	SEOut of the Money	$0.09Out of the Money	$0.42Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
SEIn the Money	$11.90In the Money	$12.90In the Money	$10.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$84.00	SEOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	8Out of the Money	134Out of the Money
SEIn the Money	$10.60In the Money	$11.80In the Money	$10.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	SEOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	15Out of the Money	101Out of the Money
SEIn the Money	$9.75In the Money	$10.65In the Money	$9.19In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$86.00	SEOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.08Out of the Money	2Out of the Money	67Out of the Money
SEIn the Money	$8.95In the Money	$9.50In the Money	$8.18In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	SEOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.36Out of the Money	$-0.13Out of the Money	10Out of the Money	10Out of the Money
SEIn the Money	$8.15In the Money	$9.05In the Money	$8.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$88.00	SEOut of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.33Out of the Money	$-0.11Out of the Money	22Out of the Money	25Out of the Money
SEIn the Money	$7.40In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	SEOut of the Money	$0.38Out of the Money	$0.47Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
SEIn the Money	$6.40In the Money	$6.85In the Money	$6.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$90.00	SEOut of the Money	$0.49Out of the Money	$0.60Out of the Money	$0.46Out of the Money	$-0.28Out of the Money	7Out of the Money	90Out of the Money
SEIn the Money	$5.60In the Money	$6.90In the Money	$4.35In the Money	$-1.40In the Money	10In the Money	23In the Money	Filter Table By Strike Price of$91.00	SEOut of the Money	$0.66Out of the Money	$0.77Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SEIn the Money	$4.80In the Money	$5.15In the Money	$5.07In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$92.00	SEOut of the Money	$0.81Out of the Money	$0.97Out of the Money	$0.87Out of the Money	$-0.40Out of the Money	4Out of the Money	43Out of the Money
SEIn the Money	$4.10In the Money	$4.40In the Money	$4.10In the Money	$0.05In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$93.00	SEOut of the Money	$1.00Out of the Money	$1.24Out of the Money	$1.10Out of the Money	$-0.45Out of the Money	30Out of the Money	88Out of the Money
SEIn the Money	$3.55In the Money	$3.75In the Money	$3.30In the Money	$-0.50In the Money	11In the Money	108In the Money	Filter Table By Strike Price of$94.00	SENear the Money	$1.46Near the Money	$1.54Near the Money	$1.33Near the Money	$-0.69Near the Money	1Near the Money	107Near the Money
SEIn the Money	$2.95In the Money	$3.05In the Money	$2.91In the Money	$0.18In the Money	6In the Money	108In the Money	Filter Table By Strike Price of$95.00	SENear the Money	$1.84Near the Money	$1.92Near the Money	$1.72Near the Money	$-0.58Near the Money	21Near the Money	223Near the Money
SEUnderlying issue's last price	$2.39Underlying issue's last price	$2.50Underlying issue's last price	$2.59Underlying issue's last price	$0.35Underlying issue's last price	11Underlying issue's last price	140Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	SEUnderlying issue's last price	$2.28Underlying issue's last price	$2.42Underlying issue's last price	$2.79Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	38Underlying issue's last price
SENear the Money	$2.14Near the Money	$2.25Near the Money	$2.12Near the Money	$-0.34Near the Money	4Near the Money	73Near the Money	Filter Table By Strike Price of$96.50	SEIn the Money	$2.52In the Money	$2.63In the Money	$2.47In the Money	$-1.05In the Money	15In the Money	21In the Money
SENear the Money	$1.92Near the Money	$2.03Near the Money	$1.90Near the Money	$0.10Near the Money	7Near the Money	219Near the Money	Filter Table By Strike Price of$97.00	SEIn the Money	$2.51In the Money	$2.93In the Money	$2.50In the Money	$-0.85In the Money	1In the Money	56In the Money
SENear the Money	$1.70Near the Money	$1.83Near the Money	$1.69Near the Money	$-0.26Near the Money	7Near the Money	26Near the Money	Filter Table By Strike Price of$97.50	SEIn the Money	$3.05In the Money	$3.20In the Money	$3.85In the Money	$-0.08In the Money	1In the Money	18In the Money
SENear the Money	$1.46Near the Money	$1.75Near the Money	$1.52Near the Money	$0.00Near the Money	---Near the Money	94Near the Money	Filter Table By Strike Price of$98.00	SEIn the Money	$3.35In the Money	$3.50In the Money	$4.00In the Money	$0.00In the Money	---In the Money	35In the Money
SENear the Money	$1.33Near the Money	$1.43Near the Money	$1.32Near the Money	$-0.02Near the Money	11Near the Money	22Near the Money	Filter Table By Strike Price of$98.50	SEIn the Money	$3.65In the Money	$3.90In the Money	$4.07In the Money	$0.00In the Money	---In the Money	3In the Money
SENear the Money	$1.16Near the Money	$1.26Near the Money	$1.16Near the Money	$0.00Near the Money	64Near the Money	138Near the Money	Filter Table By Strike Price of$99.00	SEIn the Money	$4.00In the Money	$4.25In the Money	$4.92In the Money	$0.00In the Money	---In the Money	73In the Money
SEOut of the Money	$0.89Out of the Money	$0.96Out of the Money	$1.01Out of the Money	$0.13Out of the Money	34Out of the Money	147Out of the Money	Filter Table By Strike Price of$100.00	SEIn the Money	$4.55In the Money	$5.05In the Money	$5.50In the Money	$0.00In the Money	---In the Money	25In the Money
SEOut of the Money	$0.67Out of the Money	$0.74Out of the Money	$0.62Out of the Money	$-0.05Out of the Money	3Out of the Money	62Out of the Money	Filter Table By Strike Price of$101.00	SEIn the Money	$4.55In the Money	$6.00In the Money	$5.49In the Money	$-1.15In the Money	1In the Money	3In the Money
SEOut of the Money	$0.47Out of the Money	$0.69Out of the Money	$0.48Out of the Money	$-0.05Out of the Money	626Out of the Money	60Out of the Money	Filter Table By Strike Price of$102.00	SEIn the Money	$6.10In the Money	$6.70In the Money	$6.38In the Money	$0.00In the Money	---In the Money	26In the Money
SEOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.37Out of the Money	$-0.02Out of the Money	2Out of the Money	22Out of the Money	Filter Table By Strike Price of$103.00	SEIn the Money	$6.90In the Money	$7.55In the Money	$4.90In the Money	$0.00In the Money	---In the Money	2In the Money
SEOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.04Out of the Money	5Out of the Money	10Out of the Money	Filter Table By Strike Price of$104.00	SEIn the Money	$8.05In the Money	$8.75In the Money	$5.95In the Money	$0.00In the Money	---In the Money	4In the Money
SEOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.00Out of the Money	18Out of the Money	143Out of the Money	Filter Table By Strike Price of$105.00	SEIn the Money	$8.65In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	30Out of the Money	17Out of the Money	Filter Table By Strike Price of$106.00	SEIn the Money	$9.65In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$107.00	SEIn the Money	$10.60In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$108.00	SEIn the Money	$11.65In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$0.07Out of the Money	19Out of the Money	23Out of the Money	Filter Table By Strike Price of$109.00	SEIn the Money	$11.20In the Money	$13.85In the Money	$9.15In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	64Out of the Money	521Out of the Money	Filter Table By Strike Price of$110.00	SEIn the Money	$13.00In the Money	$15.30In the Money	$13.85In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	5Out of the Money	16Out of the Money	Filter Table By Strike Price of$111.00	SEIn the Money	$14.40In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	14Out of the Money	Filter Table By Strike Price of$112.00	SEIn the Money	$14.95In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$113.00	SEIn the Money	$16.30In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$114.00	SEIn the Money	$17.20In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$115.00	SEIn the Money	$18.05In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$116.00	SEIn the Money	$19.35In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$117.00	SEIn the Money	$20.10In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$118.00	SEIn the Money	$21.40In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	SEIn the Money	$22.05In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$120.00	SEIn the Money	$23.30In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	SEIn the Money	$23.90In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	SEIn the Money	$24.80In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	SEIn the Money	$25.65In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)