Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $49.05In the Money | $52.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEIn the Money | $44.05In the Money | $47.75In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SEIn the Money | $39.05In the Money | $42.70In the Money | $37.71In the Money | $0.00In the Money | ---In the Money | 30In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | |
SEIn the Money | $34.05In the Money | $37.65In the Money | $35.29In the Money | $0.57In the Money | 2In the Money | 31In the Money | SEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | |
SEIn the Money | $32.30In the Money | $35.30In the Money | $34.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
SEIn the Money | $29.40In the Money | $31.50In the Money | $29.97In the Money | $0.02In the Money | 1In the Money | 378In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,863Out of the Money | |
SEIn the Money | $24.45In the Money | $26.85In the Money | $25.68In the Money | $1.75In the Money | 1In the Money | 294In the Money | SEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 30Out of the Money | 2,637Out of the Money | |
SEIn the Money | $20.05In the Money | $21.50In the Money | $20.70In the Money | $3.20In the Money | 3In the Money | 1,459In the Money | SEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,012Out of the Money | |
SEIn the Money | $17.60In the Money | $19.45In the Money | $18.37In the Money | $2.87In the Money | 1In the Money | 179In the Money | SEOut of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
SEIn the Money | $14.25In the Money | $17.45In the Money | $15.13In the Money | $2.53In the Money | 8In the Money | 548In the Money | SEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | |
SEIn the Money | $14.65In the Money | $15.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $13.75In the Money | $15.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.32Out of the Money | 8Out of the Money | 5Out of the Money | |
SEIn the Money | $12.55In the Money | $14.85In the Money | $13.37In the Money | $3.02In the Money | 2In the Money | 317In the Money | SEOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | |
SEIn the Money | $12.75In the Money | $14.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.04Out of the Money | $0.58Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
SEIn the Money | $11.95In the Money | $12.55In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEOut of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SEIn the Money | $9.30In the Money | $12.60In the Money | $10.94In the Money | $0.74In the Money | 3In the Money | 7,479In the Money | SEOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $-0.35Out of the Money | 41Out of the Money | 11,114Out of the Money | |
SEIn the Money | $9.85In the Money | $10.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 46Out of the Money | 39Out of the Money | |
SEIn the Money | $9.10In the Money | $9.50In the Money | $9.09In the Money | $1.03In the Money | 6In the Money | 10In the Money | SEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.31Out of the Money | 194Out of the Money | 29Out of the Money | |
SEIn the Money | $8.65In the Money | $9.35In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 555In the Money | SEOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
SEIn the Money | $7.20In the Money | $9.45In the Money | $7.80In the Money | $2.85In the Money | 2In the Money | 66In the Money | SEOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
SEIn the Money | $7.25In the Money | $7.85In the Money | $6.49In the Money | $0.14In the Money | 17In the Money | 23In the Money | SEOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 7Out of the Money | 333Out of the Money | |
SEIn the Money | $6.30In the Money | $7.15In the Money | $6.10In the Money | $1.12In the Money | 509In the Money | 8,357In the Money | SEOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 10Out of the Money | 8,528Out of the Money | |
SEIn the Money | $5.40In the Money | $6.55In the Money | $5.10In the Money | $2.36In the Money | 11In the Money | 189In the Money | SEOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 36Out of the Money | 202Out of the Money | |
SEIn the Money | $4.50In the Money | $5.60In the Money | $4.19In the Money | $0.74In the Money | 14In the Money | 364In the Money | SEOut of the Money | $0.33Out of the Money | $0.56Out of the Money | $0.47Out of the Money | $-0.41Out of the Money | 153Out of the Money | 112Out of the Money | |
SEIn the Money | $4.05In the Money | $4.25In the Money | $3.45In the Money | $0.45In the Money | 10In the Money | 252In the Money | SEOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $-0.26Out of the Money | 95Out of the Money | 463Out of the Money | |
SEIn the Money | $3.65In the Money | $4.25In the Money | $3.45In the Money | $0.68In the Money | 14In the Money | 139In the Money | SEOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.66Out of the Money | $-0.44Out of the Money | 42Out of the Money | 402Out of the Money | |
SEIn the Money | $2.94In the Money | $3.05In the Money | $2.75In the Money | $0.95In the Money | 221In the Money | 131In the Money | SENear the Money | $0.71Near the Money | $0.74Near the Money | $0.74Near the Money | $-0.66Near the Money | 41Near the Money | 167Near the Money | |
SEIn the Money | $2.27In the Money | $2.37In the Money | $2.26In the Money | $0.94In the Money | 518In the Money | 5,983In the Money | SENear the Money | $1.03Near the Money | $1.07Near the Money | $1.07Near the Money | $-0.65Near the Money | 361Near the Money | 1,058Near the Money | |
SEUnderlying issue's last price | $1.71Underlying issue's last price | $1.75Underlying issue's last price | $1.66Underlying issue's last price | $0.54Underlying issue's last price | 300Underlying issue's last price | 557Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | SEUnderlying issue's last price | $1.44Underlying issue's last price | $1.49Underlying issue's last price | $1.51Underlying issue's last price | $-0.89Underlying issue's last price | 43Underlying issue's last price | 327Underlying issue's last price |
SENear the Money | $1.23Near the Money | $1.27Near the Money | $1.25Near the Money | $0.57Near the Money | 117Near the Money | 432Near the Money | SEIn the Money | $1.96In the Money | $2.02In the Money | $2.24In the Money | $-3.11In the Money | 23In the Money | 114In the Money | |
SENear the Money | $1.03Near the Money | $1.11Near the Money | $0.92Near the Money | $0.32Near the Money | 97Near the Money | 1,572Near the Money | SEIn the Money | $2.23In the Money | $2.34In the Money | $2.72In the Money | $-3.28In the Money | 2In the Money | 224In the Money | |
SENear the Money | $0.85Near the Money | $0.94Near the Money | $0.74Near the Money | $0.22Near the Money | 38Near the Money | 674Near the Money | SEIn the Money | $2.39In the Money | $2.70In the Money | $3.40In the Money | $-2.60In the Money | 14In the Money | 261In the Money | |
SENear the Money | $0.57Near the Money | $0.64Near the Money | $0.56Near the Money | $0.27Near the Money | 57Near the Money | 259Near the Money | SEIn the Money | $2.89In the Money | $3.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
SEOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.18Out of the Money | 201Out of the Money | 5,494Out of the Money | SEIn the Money | $4.05In the Money | $4.25In the Money | $5.05In the Money | $-1.39In the Money | 2In the Money | 69In the Money | |
SEOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.14Out of the Money | 27Out of the Money | 317Out of the Money | SEIn the Money | $4.10In the Money | $5.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SEOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 33Out of the Money | 53Out of the Money | SEIn the Money | $5.85In the Money | $6.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SEOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 2Out of the Money | 1,014Out of the Money | SEIn the Money | $6.80In the Money | $7.15In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 12Out of the Money | 447Out of the Money | SEIn the Money | $6.85In the Money | $8.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2,418Out of the Money | 4,587Out of the Money | SEIn the Money | $8.50In the Money | $9.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.03Out of the Money | $1.24Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $9.70In the Money | $10.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 18Out of the Money | 3,570Out of the Money | SEIn the Money | $13.50In the Money | $14.10In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 278Out of the Money | SEIn the Money | $18.40In the Money | $19.30In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEIn the Money | $23.55In the Money | $24.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEIn the Money | $27.30In the Money | $30.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |