Stocks Options

LAST PRICE
95.3800
TODAY'S CHANGE (%)
Trending Up1.3300 (1.4141%)

Bid / Lots
94.0000/ 4
Ask / Lots
96.0000/ 1
Open / Previous Close
94.4800 / 94.0500
Day Range
Low 93.7300
High 96.3200
52 Week Range
Low 34.3500
High 101.9300
Volume
3,977,035
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.878

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$44.15In the Money	$46.75In the Money	$46.15In the Money	$46.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$39.35In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$34.35In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$29.60In the Money	$31.95In the Money	$35.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SEIn the Money	$24.85In the Money	$26.95In the Money	$25.86In the Money	$25.86In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$70.00	SEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.03Out of the Money	16Out of the Money	16Out of the Money
SEIn the Money	$19.55In the Money	$21.05In the Money	$20.83In the Money	$1.55In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$75.00	SEOut of the Money	---Out of the Money	$1.60Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SEIn the Money	$18.95In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SEOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$17.80In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SEOut of the Money	$0.02Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$16.80In the Money	$18.30In the Money	$15.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	SEOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$0.06Out of the Money	8Out of the Money	---Out of the Money
SEIn the Money	$15.90In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SEOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.35Out of the Money	$0.24Out of the Money	8Out of the Money	12Out of the Money
SEIn the Money	$14.95In the Money	$15.95In the Money	$15.35In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$80.00	SEOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	25Out of the Money	294Out of the Money
SEIn the Money	$13.60In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SEOut of the Money	$0.01Out of the Money	$0.71Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SEIn the Money	$13.10In the Money	$13.95In the Money	$12.13In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$82.00	SEOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	10Out of the Money	24Out of the Money
SEIn the Money	$12.30In the Money	$13.00In the Money	$16.45In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$83.00	SEOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.06Out of the Money	$-0.21Out of the Money	4Out of the Money	101Out of the Money
SEIn the Money	$11.05In the Money	$12.20In the Money	$10.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$84.00	SEOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.08Out of the Money	140Out of the Money	10Out of the Money
SEIn the Money	$10.15In the Money	$11.20In the Money	$10.33In the Money	$10.33In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	SEOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.18Out of the Money	$-0.27Out of the Money	25Out of the Money	98Out of the Money
SEIn the Money	$9.40In the Money	$10.15In the Money	$9.19In the Money	$-2.92In the Money	9In the Money	1In the Money	Filter Table By Strike Price of$86.00	SEOut of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-0.26Out of the Money	3Out of the Money	64Out of the Money
SEIn the Money	$8.55In the Money	$9.15In the Money	$8.18In the Money	$8.18In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$87.00	SEOut of the Money	$0.11Out of the Money	$0.39Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SEIn the Money	$7.55In the Money	$9.05In the Money	$8.75In the Money	$-2.75In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$88.00	SEOut of the Money	$0.41Out of the Money	$1.12Out of the Money	$0.44Out of the Money	$-0.38Out of the Money	20Out of the Money	26Out of the Money
SEIn the Money	$6.75In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	SEOut of the Money	$0.35Out of the Money	$0.63Out of the Money	$0.57Out of the Money	$-0.47Out of the Money	2Out of the Money	140Out of the Money
SEIn the Money	$6.00In the Money	$6.55In the Money	$6.15In the Money	$-0.80In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$90.00	SEOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.74Out of the Money	$-0.70Out of the Money	14Out of the Money	89Out of the Money
SEIn the Money	$5.20In the Money	$5.50In the Money	$5.75In the Money	$1.50In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$91.00	SEOut of the Money	$0.71Out of the Money	$1.00Out of the Money	$0.98Out of the Money	$-0.55Out of the Money	13Out of the Money	39Out of the Money
SEIn the Money	$4.45In the Money	$5.75In the Money	$5.07In the Money	$-0.53In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$92.00	SEOut of the Money	$0.99Out of the Money	$1.40Out of the Money	$1.27Out of the Money	$-0.45Out of the Money	33Out of the Money	14Out of the Money
SEIn the Money	$3.80In the Money	$5.95In the Money	$4.05In the Money	$1.07In the Money	3In the Money	27In the Money	Filter Table By Strike Price of$93.00	SENear the Money	$1.26Near the Money	$1.61Near the Money	$1.55Near the Money	$-0.90Near the Money	3Near the Money	87Near the Money
SEIn the Money	$3.25In the Money	$3.40In the Money	$3.80In the Money	$1.24In the Money	10In the Money	118In the Money	Filter Table By Strike Price of$94.00	SENear the Money	$1.82Near the Money	$1.92Near the Money	$2.02Near the Money	$-1.16Near the Money	30Near the Money	95Near the Money
SEUnderlying issue's last price	$2.73Underlying issue's last price	$2.80Underlying issue's last price	$2.73Underlying issue's last price	$0.36Underlying issue's last price	49Underlying issue's last price	65Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	SEUnderlying issue's last price	$2.23Underlying issue's last price	$2.36Underlying issue's last price	$2.30Underlying issue's last price	$-1.37Underlying issue's last price	161Underlying issue's last price	69Underlying issue's last price
SENear the Money	$2.22Near the Money	$2.30Near the Money	$2.24Near the Money	$-0.31Near the Money	31Near the Money	145Near the Money	Filter Table By Strike Price of$96.00	SEIn the Money	$2.72In the Money	$2.86In the Money	$2.79In the Money	$-0.26In the Money	10In the Money	37In the Money
SENear the Money	$1.99Near the Money	$2.07Near the Money	$2.46Near the Money	$0.66Near the Money	1Near the Money	73Near the Money	Filter Table By Strike Price of$96.50	SEIn the Money	$3.00In the Money	$3.15In the Money	$3.52In the Money	$0.52In the Money	1In the Money	20In the Money
SENear the Money	$1.77Near the Money	$2.00Near the Money	$1.80Near the Money	$0.48Near the Money	211Near the Money	59Near the Money	Filter Table By Strike Price of$97.00	SEIn the Money	$3.30In the Money	$3.50In the Money	$3.35In the Money	$-1.55In the Money	4In the Money	52In the Money
SENear the Money	$1.51Near the Money	$1.80Near the Money	$1.95Near the Money	$0.71Near the Money	1Near the Money	26Near the Money	Filter Table By Strike Price of$97.50	SEIn the Money	$3.55In the Money	$3.85In the Money	$3.93In the Money	$0.00In the Money	---In the Money	18In the Money
SENear the Money	$1.36Near the Money	$1.48Near the Money	$1.52Near the Money	$0.41Near the Money	22Near the Money	80Near the Money	Filter Table By Strike Price of$98.00	SEIn the Money	$3.85In the Money	$4.15In the Money	$4.00In the Money	$-0.23In the Money	13In the Money	27In the Money
SEOut of the Money	$1.21Out of the Money	$1.51Out of the Money	$1.34Out of the Money	$0.33Out of the Money	7Out of the Money	19Out of the Money	Filter Table By Strike Price of$98.50	SEIn the Money	$4.15In the Money	$5.00In the Money	$4.07In the Money	$-0.73In the Money	1In the Money	2In the Money
SEOut of the Money	$1.07Out of the Money	$1.32Out of the Money	$1.16Out of the Money	$0.28Out of the Money	8Out of the Money	139Out of the Money	Filter Table By Strike Price of$99.00	SEIn the Money	$4.50In the Money	$4.90In the Money	$4.92In the Money	$-0.09In the Money	1In the Money	73In the Money
SEOut of the Money	$0.82Out of the Money	$1.00Out of the Money	$0.88Out of the Money	$0.11Out of the Money	92Out of the Money	84Out of the Money	Filter Table By Strike Price of$100.00	SEIn the Money	$4.30In the Money	$5.70In the Money	$5.50In the Money	$0.00In the Money	---In the Money	25In the Money
SEOut of the Money	$0.63Out of the Money	$0.79Out of the Money	$0.67Out of the Money	$0.13Out of the Money	15Out of the Money	59Out of the Money	Filter Table By Strike Price of$101.00	SEIn the Money	$5.70In the Money	$6.45In the Money	$6.64In the Money	$-1.66In the Money	1In the Money	2In the Money
SEOut of the Money	$0.47Out of the Money	$0.57Out of the Money	$0.53Out of the Money	$0.03Out of the Money	12Out of the Money	52Out of the Money	Filter Table By Strike Price of$102.00	SEIn the Money	$6.90In the Money	$7.35In the Money	$6.38In the Money	$0.00In the Money	---In the Money	26In the Money
SEOut of the Money	$0.35Out of the Money	$0.42Out of the Money	$0.39Out of the Money	$-0.41Out of the Money	2Out of the Money	22Out of the Money	Filter Table By Strike Price of$103.00	SEIn the Money	$7.70In the Money	$8.40In the Money	$4.90In the Money	$0.00In the Money	---In the Money	2In the Money
SEOut of the Money	$0.26Out of the Money	$0.33Out of the Money	$0.28Out of the Money	$-0.20Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$104.00	SEIn the Money	$8.55In the Money	$9.15In the Money	$5.95In the Money	$0.00In the Money	---In the Money	4In the Money
SEOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.01Out of the Money	37Out of the Money	107Out of the Money	Filter Table By Strike Price of$105.00	SEIn the Money	$9.10In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$0.03Out of the Money	11Out of the Money	18Out of the Money	Filter Table By Strike Price of$106.00	SEIn the Money	$10.25In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.01Out of the Money	10Out of the Money	47Out of the Money	Filter Table By Strike Price of$107.00	SEIn the Money	$11.40In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$108.00	SEIn the Money	$11.80In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	14Out of the Money	19Out of the Money	Filter Table By Strike Price of$109.00	SEIn the Money	$12.40In the Money	$14.00In the Money	$9.15In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.01Out of the Money	33Out of the Money	503Out of the Money	Filter Table By Strike Price of$110.00	SEIn the Money	$14.30In the Money	$15.25In the Money	$13.85In the Money	$13.85In the Money	1In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.01Out of the Money	10Out of the Money	8Out of the Money	Filter Table By Strike Price of$111.00	SEIn the Money	$15.15In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	10Out of the Money	4Out of the Money	Filter Table By Strike Price of$112.00	SEIn the Money	$14.90In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.05Out of the Money	10Out of the Money	14Out of the Money	Filter Table By Strike Price of$113.00	SEIn the Money	$17.35In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.80Out of the Money	$0.04Out of the Money	$-0.25Out of the Money	16Out of the Money	24Out of the Money	Filter Table By Strike Price of$114.00	SEIn the Money	$18.20In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$115.00	SEIn the Money	$19.15In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.31Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$116.00	SEIn the Money	$20.00In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.28Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$117.00	SEIn the Money	$19.90In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$118.00	SEIn the Money	$22.05In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	SEIn the Money	$22.65In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$120.00	SEIn the Money	$24.20In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	SEIn the Money	$24.25In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	SEIn the Money	$26.00In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	SEIn the Money	$26.25In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)