Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $47.90In the Money | $51.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEIn the Money | $42.85In the Money | $46.55In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SEIn the Money | $38.60In the Money | $41.50In the Money | $37.71In the Money | $0.00In the Money | ---In the Money | 30In the Money | SEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | |
SEIn the Money | $32.90In the Money | $35.00In the Money | $35.00In the Money | $-0.29In the Money | 1In the Money | 31In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | |
SEIn the Money | $30.50In the Money | $34.00In the Money | $34.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
SEIn the Money | $29.40In the Money | $30.55In the Money | $29.97In the Money | $0.00In the Money | ---In the Money | 377In the Money | SEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,863Out of the Money | |
SEIn the Money | $24.75In the Money | $25.15In the Money | $25.68In the Money | $0.00In the Money | ---In the Money | 294In the Money | SEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,637Out of the Money | |
SEIn the Money | $18.70In the Money | $21.05In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1,456In the Money | SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 34Out of the Money | 2,012Out of the Money | |
SEIn the Money | $15.85In the Money | $18.05In the Money | $17.25In the Money | $-1.12In the Money | 5In the Money | 178In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 22Out of the Money | 600Out of the Money | |
SEIn the Money | $13.00In the Money | $15.90In the Money | $14.16In the Money | $-0.97In the Money | 4In the Money | 550In the Money | SEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 7Out of the Money | 1,432Out of the Money | |
SEIn the Money | $12.05In the Money | $15.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 66Out of the Money | 8Out of the Money | |
SEIn the Money | $11.30In the Money | $14.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEIn the Money | $10.60In the Money | $13.95In the Money | $12.08In the Money | $-1.29In the Money | 4In the Money | 315In the Money | SEOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 91Out of the Money | 870Out of the Money | |
SEIn the Money | $10.00In the Money | $13.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 13Out of the Money | 351Out of the Money | |
SEIn the Money | $10.40In the Money | $11.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $-0.27Out of the Money | 8Out of the Money | 19Out of the Money | |
SEIn the Money | $9.35In the Money | $11.00In the Money | $9.75In the Money | $-1.19In the Money | 3In the Money | 7,479In the Money | SEOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 141Out of the Money | 11,114Out of the Money | |
SEIn the Money | $7.95In the Money | $10.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 26Out of the Money | 82Out of the Money | |
SEIn the Money | $7.55In the Money | $8.60In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 14Out of the Money | 206Out of the Money | |
SEIn the Money | $5.75In the Money | $8.05In the Money | $7.70In the Money | $0.25In the Money | 7In the Money | 555In the Money | SEOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 6Out of the Money | 775Out of the Money | |
SEIn the Money | $6.20In the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | SEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 14Out of the Money | 377Out of the Money | |
SEIn the Money | $5.90In the Money | $6.35In the Money | $5.95In the Money | $-0.54In the Money | 1In the Money | 36In the Money | SEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 497Out of the Money | 334Out of the Money | |
SEIn the Money | $4.35In the Money | $6.15In the Money | $4.92In the Money | $-1.18In the Money | 12In the Money | 8,269In the Money | SEOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 112Out of the Money | 8,531Out of the Money | |
SEIn the Money | $4.20In the Money | $4.75In the Money | $3.98In the Money | $-1.12In the Money | 7In the Money | 190In the Money | SEOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 155Out of the Money | 205Out of the Money | |
SEIn the Money | $3.10In the Money | $3.50In the Money | $2.96In the Money | $-1.23In the Money | 6In the Money | 368In the Money | SENear the Money | $0.43Near the Money | $0.49Near the Money | $0.50Near the Money | $0.03Near the Money | 78Near the Money | 252Near the Money | |
SEIn the Money | $2.93In the Money | $3.25In the Money | $2.95In the Money | $-0.50In the Money | 14In the Money | 243In the Money | SENear the Money | $0.53Near the Money | $0.59Near the Money | $0.67Near the Money | $0.17Near the Money | 100Near the Money | 479Near the Money | |
SEIn the Money | $2.37In the Money | $2.76In the Money | $2.48In the Money | $-0.97In the Money | 13In the Money | 138In the Money | SENear the Money | $0.65Near the Money | $0.82Near the Money | $0.80Near the Money | $0.14Near the Money | 87Near the Money | 380Near the Money | |
SEUnderlying issue's last price | $1.92Underlying issue's last price | $2.03Underlying issue's last price | $1.88Underlying issue's last price | $-0.87Underlying issue's last price | 772Underlying issue's last price | 289Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | SEUnderlying issue's last price | $0.99Underlying issue's last price | $1.06Underlying issue's last price | $1.14Underlying issue's last price | $0.40Underlying issue's last price | 227Underlying issue's last price | 186Underlying issue's last price |
SENear the Money | $1.37Near the Money | $1.55Near the Money | $1.36Near the Money | $-0.90Near the Money | 230Near the Money | 5,732Near the Money | SEIn the Money | $1.33In the Money | $1.50In the Money | $1.57In the Money | $0.50In the Money | 59In the Money | 1,321In the Money | |
SENear the Money | $0.93Near the Money | $1.00Near the Money | $0.85Near the Money | $-0.81Near the Money | 153Near the Money | 602Near the Money | SEIn the Money | $1.94In the Money | $2.26In the Money | $1.90In the Money | $0.39In the Money | 19In the Money | 361In the Money | |
SENear the Money | $0.60Near the Money | $0.77Near the Money | $0.63Near the Money | $-0.62Near the Money | 417Near the Money | 453Near the Money | SEIn the Money | $2.35In the Money | $2.85In the Money | $2.15In the Money | $-0.09In the Money | 82In the Money | 107In the Money | |
SENear the Money | $0.47Near the Money | $0.61Near the Money | $0.43Near the Money | $-0.49Near the Money | 274Near the Money | 1,641Near the Money | SEIn the Money | $2.76In the Money | $3.50In the Money | $2.90In the Money | $0.18In the Money | 9In the Money | 225In the Money | |
SEOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $-0.37Out of the Money | 21Out of the Money | 675Out of the Money | SEIn the Money | $2.99In the Money | $3.65In the Money | $4.22In the Money | $0.82In the Money | 2In the Money | 261In the Money | |
SEOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $-0.37Out of the Money | 38Out of the Money | 273Out of the Money | SEIn the Money | $3.30In the Money | $5.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
SEOut of the Money | $0.12Out of the Money | $0.39Out of the Money | $0.12Out of the Money | $-0.25Out of the Money | 190Out of the Money | 5,623Out of the Money | SEIn the Money | $4.20In the Money | $5.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 3Out of the Money | 319Out of the Money | SEIn the Money | $5.40In the Money | $6.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 45Out of the Money | 84Out of the Money | SEIn the Money | $6.20In the Money | $7.55In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,016Out of the Money | SEIn the Money | $6.75In the Money | $9.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 8Out of the Money | 457Out of the Money | SEIn the Money | $8.45In the Money | $10.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 885Out of the Money | 5,728Out of the Money | SEIn the Money | $9.45In the Money | $11.95In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 10Out of the Money | ---Out of the Money | SEIn the Money | $9.55In the Money | $13.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 21Out of the Money | 3,577Out of the Money | SEIn the Money | $14.00In the Money | $16.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 33Out of the Money | 278Out of the Money | SEIn the Money | $18.75In the Money | $22.20In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEIn the Money | $23.60In the Money | $27.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEIn the Money | $28.50In the Money | $32.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |