Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $44.20In the Money | $47.80In the Money | $46.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $39.75In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $34.85In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $29.85In the Money | $32.80In the Money | $35.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $25.05In the Money | $27.80In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $19.85In the Money | $22.75In the Money | $21.10In the Money | $1.66In the Money | 3In the Money | 7In the Money | SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SEIn the Money | $18.60In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $18.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $16.45In the Money | $19.75In the Money | $18.15In the Money | $2.69In the Money | 1In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $16.55In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SEIn the Money | $15.20In the Money | $17.25In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
SEIn the Money | $14.05In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 14Out of the Money | 24Out of the Money | |
SEIn the Money | $12.45In the Money | $14.35In the Money | $13.93In the Money | $0.37In the Money | 1In the Money | 73In the Money | SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 40Out of the Money | |
SEIn the Money | $11.55In the Money | $13.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | SEOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SEIn the Money | $10.45In the Money | $13.85In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 167Out of the Money | |
SEIn the Money | $9.40In the Money | $12.80In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 104Out of the Money | |
SEIn the Money | $9.25In the Money | $11.25In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 83Out of the Money | |
SEIn the Money | $7.70In the Money | $10.20In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 37Out of the Money | |
SEIn the Money | $6.80In the Money | $9.10In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 8Out of the Money | 42Out of the Money | |
SEIn the Money | $6.05In the Money | $8.40In the Money | $6.85In the Money | $6.85In the Money | 1In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 4Out of the Money | 151Out of the Money | |
SEIn the Money | $4.60In the Money | $6.30In the Money | $6.20In the Money | $1.00In the Money | 1In the Money | 55In the Money | SEOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 14Out of the Money | 104Out of the Money | |
SEIn the Money | $4.60In the Money | $5.90In the Money | $5.81In the Money | $1.46In the Money | 3In the Money | 23In the Money | SEOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $-0.32Out of the Money | 9Out of the Money | 36Out of the Money | |
SEIn the Money | $2.98In the Money | $5.00In the Money | $4.83In the Money | $1.25In the Money | 3In the Money | 13In the Money | SEOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.39Out of the Money | 2Out of the Money | 60Out of the Money | |
SEIn the Money | $2.69In the Money | $3.10In the Money | $3.40In the Money | $-0.07In the Money | 1In the Money | 25In the Money | SENear the Money | $0.02Near the Money | $0.22Near the Money | $0.15Near the Money | $-0.60Near the Money | 10Near the Money | 117Near the Money | |
SEIn the Money | $1.94In the Money | $2.27In the Money | $2.58In the Money | $0.50In the Money | 11In the Money | 137In the Money | SENear the Money | $0.14Near the Money | $0.40Near the Money | $0.20Near the Money | $-1.03Near the Money | 10Near the Money | 106Near the Money | |
SEUnderlying issue's last price | $1.27Underlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $0.60Underlying issue's last price | 8Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | SEUnderlying issue's last price | $0.36Underlying issue's last price | $0.66Underlying issue's last price | $0.40Underlying issue's last price | $-1.28Underlying issue's last price | 41Underlying issue's last price | 283Underlying issue's last price |
SENear the Money | $0.75Near the Money | $1.34Near the Money | $1.18Near the Money | $0.08Near the Money | 14Near the Money | 169Near the Money | SEIn the Money | $0.80In the Money | $1.30In the Money | $1.04In the Money | $-1.47In the Money | 1In the Money | 96In the Money | |
SENear the Money | $0.49Near the Money | $0.93Near the Money | $0.85Near the Money | $-0.05Near the Money | 40Near the Money | 85Near the Money | SEIn the Money | $1.12In the Money | $1.51In the Money | $1.25In the Money | $-1.60In the Money | 9In the Money | 35In the Money | |
SENear the Money | $0.39Near the Money | $0.48Near the Money | $0.49Near the Money | $-0.16Near the Money | 91Near the Money | 226Near the Money | SEIn the Money | $1.56In the Money | $1.84In the Money | $1.72In the Money | $-1.42In the Money | 1In the Money | 51In the Money | |
SENear the Money | $0.26Near the Money | $0.59Near the Money | $0.35Near the Money | $-0.06Near the Money | 120Near the Money | 172Near the Money | SEIn the Money | $1.81In the Money | $2.18In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SENear the Money | $0.15Near the Money | $0.72Near the Money | $0.22Near the Money | $-0.08Near the Money | 72Near the Money | 95Near the Money | SEIn the Money | $2.32In the Money | $2.97In the Money | $2.24In the Money | $-1.76In the Money | 1In the Money | 35In the Money | |
SENear the Money | $0.12Near the Money | $1.49Near the Money | $0.23Near the Money | $0.01Near the Money | 26Near the Money | 28Near the Money | SEIn the Money | $2.71In the Money | $3.10In the Money | $3.20In the Money | $-0.80In the Money | 1In the Money | 2In the Money | |
SEOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 37Out of the Money | 679Out of the Money | SEIn the Money | $2.83In the Money | $3.55In the Money | $3.20In the Money | $-1.22In the Money | 3In the Money | 73In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 581Out of the Money | 711Out of the Money | SEIn the Money | $3.15In the Money | $4.85In the Money | $4.15In the Money | $-1.60In the Money | 2In the Money | 25In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 87Out of the Money | SEIn the Money | $3.75In the Money | $6.05In the Money | $4.91In the Money | $-0.74In the Money | 1In the Money | 5In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 62Out of the Money | 327Out of the Money | SEIn the Money | $4.70In the Money | $7.25In the Money | $5.85In the Money | $-0.53In the Money | 1In the Money | 26In the Money | |
SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 33Out of the Money | SEIn the Money | $5.60In the Money | $8.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 15Out of the Money | SEIn the Money | $6.70In the Money | $9.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 73Out of the Money | 121Out of the Money | SEIn the Money | $7.90In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SEIn the Money | $8.20In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SEIn the Money | $9.70In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEIn the Money | $10.20In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 35Out of the Money | SEIn the Money | $11.40In the Money | $14.80In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 142Out of the Money | 362Out of the Money | SEIn the Money | $12.25In the Money | $15.70In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SEIn the Money | $13.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SEIn the Money | $14.35In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEIn the Money | $15.25In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEIn the Money | $16.45In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SEIn the Money | $17.35In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEIn the Money | $18.20In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEIn the Money | $19.25In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEIn the Money | $20.40In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $21.55In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SEIn the Money | $22.25In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $23.25In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $24.35In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $25.25In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |