Stocks Options

LAST PRICE
96.1800
TODAY'S CHANGE (%)
Trending Up0.8100 (0.8493%)

Bid / Lots
96.0700/ 1
Ask / Lots
96.2900/ 1
Open / Previous Close
95.9200 / 95.3700
Day Range
Low 95.1600
High 96.8700
52 Week Range
Low 34.3500
High 101.9300
Volume
2,139,899
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.079

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$44.95In the Money	$48.00In the Money	$46.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$39.75In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$34.85In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$29.85In the Money	$33.05In the Money	$35.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SEIn the Money	$25.05In the Money	$28.00In the Money	$25.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$20.90In the Money	$22.10In the Money	$21.10In the Money	$1.66In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$75.00	SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SEIn the Money	$18.45In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$18.00In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$16.45In the Money	$20.25In the Money	$18.15In the Money	$2.69In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$78.00	SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SEIn the Money	$16.85In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SEIn the Money	$15.25In the Money	$17.00In the Money	$15.35In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$80.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
SEIn the Money	$14.05In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SEOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	14Out of the Money	24Out of the Money
SEIn the Money	$13.90In the Money	$14.85In the Money	$13.93In the Money	$0.37In the Money	1In the Money	73In the Money	Filter Table By Strike Price of$82.00	SEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	40Out of the Money
SEIn the Money	$12.40In the Money	$13.70In the Money	$11.50In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$83.00	SEOut of the Money	---Out of the Money	$1.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
SEIn the Money	$11.95In the Money	$13.90In the Money	$11.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	167Out of the Money
SEIn the Money	$10.05In the Money	$12.55In the Money	$10.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	104Out of the Money
SEIn the Money	$9.15In the Money	$11.20In the Money	$9.19In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$86.00	SEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	83Out of the Money
SEIn the Money	$8.65In the Money	$11.40In the Money	$8.18In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	SEOut of the Money	---Out of the Money	$0.56Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	37Out of the Money
SEIn the Money	$6.90In the Money	$9.55In the Money	$7.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.00	SEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.19Out of the Money	$-0.08Out of the Money	8Out of the Money	42Out of the Money
SEIn the Money	$5.40In the Money	$9.50In the Money	$6.85In the Money	$6.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$89.00	SEOut of the Money	---Out of the Money	$1.32Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	4Out of the Money	151Out of the Money
SEIn the Money	$5.70In the Money	$6.90In the Money	$6.20In the Money	$1.00In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$90.00	SEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	14Out of the Money	104Out of the Money
SEIn the Money	$5.15In the Money	$6.15In the Money	$5.81In the Money	$1.46In the Money	3In the Money	23In the Money	Filter Table By Strike Price of$91.00	SEOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.32Out of the Money	9Out of the Money	36Out of the Money
SEIn the Money	$3.20In the Money	$5.00In the Money	$4.83In the Money	$1.25In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$92.00	SEOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.39Out of the Money	2Out of the Money	60Out of the Money
SEIn the Money	$2.88In the Money	$4.05In the Money	$3.40In the Money	$-0.07In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$93.00	SEOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.60Out of the Money	10Out of the Money	117Out of the Money
SEIn the Money	$2.53In the Money	$2.83In the Money	$2.80In the Money	$0.72In the Money	5In the Money	137In the Money	Filter Table By Strike Price of$94.00	SENear the Money	$0.19Near the Money	$0.38Near the Money	$0.20Near the Money	$-1.03Near the Money	10Near the Money	106Near the Money
SEIn the Money	$1.44In the Money	$1.96In the Money	$1.80In the Money	$0.60In the Money	8In the Money	105In the Money	Filter Table By Strike Price of$95.00	SENear the Money	$0.38Near the Money	$0.67Near the Money	$0.34Near the Money	$-1.34Near the Money	39Near the Money	283Near the Money
SEUnderlying issue's last price	$0.08Underlying issue's last price	$2.20Underlying issue's last price	$1.18Underlying issue's last price	$0.08Underlying issue's last price	14Underlying issue's last price	169Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	SEUnderlying issue's last price	$0.70Underlying issue's last price	$0.99Underlying issue's last price	$1.04Underlying issue's last price	$-1.47Underlying issue's last price	1Underlying issue's last price	96Underlying issue's last price
SENear the Money	$0.85Near the Money	$1.13Near the Money	$0.85Near the Money	$-0.05Near the Money	40Near the Money	85Near the Money	Filter Table By Strike Price of$96.50	SEIn the Money	$0.92In the Money	$1.17In the Money	$1.25In the Money	$-1.60In the Money	6In the Money	35In the Money
SENear the Money	$0.07Near the Money	$0.90Near the Money	$0.70Near the Money	$0.05Near the Money	77Near the Money	226Near the Money	Filter Table By Strike Price of$97.00	SEIn the Money	$0.44In the Money	$1.83In the Money	$1.72In the Money	$-1.42In the Money	1In the Money	51In the Money
SENear the Money	$0.40Near the Money	$0.90Near the Money	$0.52Near the Money	$0.11Near the Money	118Near the Money	172Near the Money	Filter Table By Strike Price of$97.50	SEIn the Money	$1.50In the Money	$1.84In the Money	$3.85In the Money	$0.00In the Money	---In the Money	18In the Money
SENear the Money	$0.14Near the Money	$0.98Near the Money	$0.39Near the Money	$0.09Near the Money	46Near the Money	95Near the Money	Filter Table By Strike Price of$98.00	SEIn the Money	$1.59In the Money	$2.94In the Money	$2.24In the Money	$-1.76In the Money	1In the Money	35In the Money
SENear the Money	$0.14Near the Money	$0.47Near the Money	$0.23Near the Money	$0.01Near the Money	26Near the Money	28Near the Money	Filter Table By Strike Price of$98.50	SEIn the Money	$1.99In the Money	$3.30In the Money	$3.20In the Money	$-0.80In the Money	1In the Money	2In the Money
SENear the Money	$0.13Near the Money	$0.32Near the Money	$0.20Near the Money	$-0.12Near the Money	31Near the Money	679Near the Money	Filter Table By Strike Price of$99.00	SEIn the Money	$2.62In the Money	$3.55In the Money	$3.20In the Money	$-1.22In the Money	3In the Money	73In the Money
SEOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	302Out of the Money	711Out of the Money	Filter Table By Strike Price of$100.00	SEIn the Money	$2.80In the Money	$4.85In the Money	$4.15In the Money	$-1.60In the Money	2In the Money	25In the Money
SEOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	87Out of the Money	Filter Table By Strike Price of$101.00	SEIn the Money	$3.70In the Money	$5.50In the Money	$4.91In the Money	$-0.74In the Money	1In the Money	5In the Money
SEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	62Out of the Money	327Out of the Money	Filter Table By Strike Price of$102.00	SEIn the Money	$4.85In the Money	$6.80In the Money	$5.85In the Money	$-0.53In the Money	1In the Money	26In the Money
SEOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$103.00	SEIn the Money	$5.80In the Money	$7.40In the Money	$4.90In the Money	$0.00In the Money	---In the Money	2In the Money
SEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	15Out of the Money	Filter Table By Strike Price of$104.00	SEIn the Money	$6.65In the Money	$8.75In the Money	$5.95In the Money	$0.00In the Money	---In the Money	4In the Money
SEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	73Out of the Money	121Out of the Money	Filter Table By Strike Price of$105.00	SEIn the Money	$7.55In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$106.00	SEIn the Money	$8.00In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$107.00	SEIn the Money	$9.00In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$108.00	SEIn the Money	$10.15In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$109.00	SEIn the Money	$10.95In the Money	$14.30In the Money	$9.15In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	142Out of the Money	362Out of the Money	Filter Table By Strike Price of$110.00	SEIn the Money	$11.95In the Money	$15.20In the Money	$13.85In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$111.00	SEIn the Money	$13.05In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$112.00	SEIn the Money	$13.95In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$113.00	SEIn the Money	$14.95In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$114.00	SEIn the Money	$15.95In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$115.00	SEIn the Money	$17.00In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$116.00	SEIn the Money	$17.95In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$117.00	SEIn the Money	$18.95In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$118.00	SEIn the Money	$19.95In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	SEIn the Money	$21.05In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$120.00	SEIn the Money	$21.95In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	SEIn the Money	$23.25In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	SEIn the Money	$23.95In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	SEIn the Money	$24.95In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)