Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $54.05In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEIn the Money | $49.25In the Money | $51.80In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SEIn the Money | $43.75In the Money | $47.25In the Money | $37.71In the Money | $0.00In the Money | ---In the Money | 30In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | |
SEIn the Money | $38.75In the Money | $42.20In the Money | $40.20In the Money | $-0.56In the Money | 8In the Money | 29In the Money | SEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | |
SEIn the Money | $36.15In the Money | $39.80In the Money | $34.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
SEIn the Money | $35.25In the Money | $35.95In the Money | $36.05In the Money | $0.56In the Money | 8In the Money | 374In the Money | SEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,863Out of the Money | |
SEIn the Money | $29.55In the Money | $31.50In the Money | $30.28In the Money | $4.60In the Money | 1In the Money | 294In the Money | SEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,637Out of the Money | |
SEIn the Money | $25.25In the Money | $26.20In the Money | $25.22In the Money | $0.17In the Money | 4In the Money | 1,427In the Money | SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | |
SEIn the Money | $22.95In the Money | $24.15In the Money | $21.50In the Money | $1.70In the Money | 1In the Money | 178In the Money | SEOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 606Out of the Money | |
SEIn the Money | $20.55In the Money | $21.00In the Money | $20.53In the Money | $-0.44In the Money | 18In the Money | 545In the Money | SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,536Out of the Money | |
SEIn the Money | $19.05In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SEIn the Money | $17.60In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $18.00In the Money | $18.60In the Money | $17.50In the Money | $3.00In the Money | 1In the Money | 311In the Money | SEOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | |
SEIn the Money | $16.60In the Money | $18.80In the Money | $17.10In the Money | $6.10In the Money | 1In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
SEIn the Money | $16.05In the Money | $17.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SEIn the Money | $15.55In the Money | $16.20In the Money | $15.25In the Money | $-0.37In the Money | 37In the Money | 7,457In the Money | SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11,473Out of the Money | |
SEIn the Money | $14.15In the Money | $14.90In the Money | $14.35In the Money | $7.90In the Money | 1In the Money | 7In the Money | SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 85Out of the Money | |
SEIn the Money | $13.30In the Money | $13.85In the Money | $13.35In the Money | $-0.52In the Money | 10In the Money | 12In the Money | SEOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
SEIn the Money | $12.90In the Money | $14.25In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 552In the Money | SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
SEIn the Money | $12.30In the Money | $13.00In the Money | $12.46In the Money | $2.61In the Money | 2In the Money | 44In the Money | SEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 22Out of the Money | 391Out of the Money | |
SEIn the Money | $11.40In the Money | $12.55In the Money | $11.10In the Money | $5.15In the Money | 1In the Money | 35In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 248Out of the Money | 563Out of the Money | |
SEIn the Money | $10.55In the Money | $11.45In the Money | $10.50In the Money | $0.35In the Money | 29In the Money | 8,216In the Money | SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.26Out of the Money | 1Out of the Money | 5,381Out of the Money | |
SEIn the Money | $9.45In the Money | $10.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 93In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 89Out of the Money | 648Out of the Money | |
SEIn the Money | $8.45In the Money | $8.90In the Money | $8.32In the Money | $-0.13In the Money | 4In the Money | 180In the Money | SEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 32Out of the Money | 272Out of the Money | |
SEIn the Money | $8.05In the Money | $8.50In the Money | $7.89In the Money | $0.06In the Money | 7In the Money | 221In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 488Out of the Money | |
SEIn the Money | $7.45In the Money | $8.65In the Money | $7.50In the Money | $0.40In the Money | 9In the Money | 139In the Money | SEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 416Out of the Money | |
SEIn the Money | $6.50In the Money | $7.40In the Money | $6.30In the Money | $0.35In the Money | 127In the Money | 416In the Money | SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 241Out of the Money | |
SEIn the Money | $5.55In the Money | $5.80In the Money | $5.55In the Money | $0.55In the Money | 146In the Money | 5,096In the Money | SEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.19Out of the Money | 110Out of the Money | 1,473Out of the Money | |
SEIn the Money | $4.45In the Money | $5.75In the Money | $4.67In the Money | $0.37In the Money | 54In the Money | 816In the Money | SEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 357Out of the Money | |
SEIn the Money | $3.55In the Money | $4.50In the Money | $3.50In the Money | $0.20In the Money | 90In the Money | 541In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 11Out of the Money | 231Out of the Money | |
SEIn the Money | $2.84In the Money | $3.65In the Money | $2.99In the Money | $0.15In the Money | 72In the Money | 1,496In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 225Out of the Money | |
SEIn the Money | $2.41In the Money | $2.89In the Money | $2.35In the Money | $0.28In the Money | 40In the Money | 719In the Money | SENear the Money | ---Near the Money | $0.23Near the Money | $0.01Near the Money | $-0.14Near the Money | 63Near the Money | 283Near the Money | |
SEIn the Money | $1.02In the Money | $1.78In the Money | $1.46In the Money | $-0.08In the Money | 85In the Money | 370In the Money | SENear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.26Near the Money | 1,100Near the Money | 84Near the Money | |
SEUnderlying issue's last price | $0.39Underlying issue's last price | $0.79Underlying issue's last price | $0.50Underlying issue's last price | $-0.19Underlying issue's last price | 3,070Underlying issue's last price | 5,123Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | SEUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $-0.61Underlying issue's last price | 95Underlying issue's last price | 840Underlying issue's last price |
SENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.41Near the Money | 1,169Near the Money | 588Near the Money | SEIn the Money | $0.07In the Money | $0.64In the Money | $0.89In the Money | $-0.22In the Money | 25In the Money | 13In the Money | |
SENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 954Near the Money | 423Near the Money | SEIn the Money | $1.19In the Money | $1.86In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SENear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.05Near the Money | 1,003Near the Money | 1,713Near the Money | SEIn the Money | $2.14In the Money | $3.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 32Out of the Money | 456Out of the Money | SEIn the Money | $2.73In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 4,742Out of the Money | SEIn the Money | $3.25In the Money | $6.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEIn the Money | $3.65In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 3,556Out of the Money | SEIn the Money | $8.75In the Money | $11.45In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | SEIn the Money | $13.55In the Money | $16.45In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SEIn the Money | $18.35In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEIn the Money | $23.60In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |