Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $43.60In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $38.65In the Money | $41.90In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $33.60In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $32.60In the Money | $35.90In the Money | $26.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $31.65In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $30.60In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $29.60In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEIn the Money | $28.65In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SEIn the Money | $27.60In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $26.60In the Money | $29.90In the Money | $22.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $26.30In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 10Out of the Money | 5Out of the Money | |
SEIn the Money | $25.30In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $24.55In the Money | $27.00In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $22.65In the Money | $25.80In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEIn the Money | $22.25In the Money | $24.60In the Money | $18.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SEIn the Money | $22.05In the Money | $23.70In the Money | $14.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SEIn the Money | $21.25In the Money | $21.90In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SEIn the Money | $18.80In the Money | $21.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SEIn the Money | $19.40In the Money | $21.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SEIn the Money | $18.30In the Money | $20.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | SEOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $17.40In the Money | $18.20In the Money | $17.25In the Money | $4.75In the Money | 1In the Money | 36In the Money | SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SEIn the Money | $16.30In the Money | $17.95In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | SEOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SEIn the Money | $14.85In the Money | $16.45In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.27Out of the Money | 8Out of the Money | 182Out of the Money | |
SEIn the Money | $13.35In the Money | $15.75In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SEIn the Money | $13.30In the Money | $14.10In the Money | $13.45In the Money | $0.23In the Money | 5In the Money | 13In the Money | SEOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $12.35In the Money | $13.55In the Money | $12.03In the Money | $-0.43In the Money | 1In the Money | 59In the Money | SEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SEIn the Money | $10.30In the Money | $12.95In the Money | $11.58In the Money | $5.88In the Money | 1In the Money | 3In the Money | SEOut of the Money | $0.03Out of the Money | $0.61Out of the Money | $0.06Out of the Money | $-0.30Out of the Money | 1Out of the Money | 54Out of the Money | |
SEIn the Money | $10.40In the Money | $12.00In the Money | $10.20In the Money | $-0.30In the Money | 5In the Money | 24In the Money | SEOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SEIn the Money | $9.40In the Money | $11.65In the Money | $9.33In the Money | $-1.12In the Money | 4In the Money | 29In the Money | SEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.31Out of the Money | 63Out of the Money | 82Out of the Money | |
SEIn the Money | $8.35In the Money | $9.20In the Money | $8.48In the Money | $-0.22In the Money | 2In the Money | 17In the Money | SEOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 14Out of the Money | 60Out of the Money | |
SEIn the Money | $7.60In the Money | $8.15In the Money | $7.55In the Money | $0.32In the Money | 2In the Money | 13In the Money | SEOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 3Out of the Money | 210Out of the Money | |
SEIn the Money | $6.75In the Money | $7.30In the Money | $6.29In the Money | $-0.98In the Money | 4In the Money | 100In the Money | SEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 4Out of the Money | 322Out of the Money | |
SEIn the Money | $5.75In the Money | $6.60In the Money | $5.70In the Money | $0.45In the Money | 4In the Money | 174In the Money | SEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 155Out of the Money | 86Out of the Money | |
SEIn the Money | $4.80In the Money | $5.15In the Money | $4.47In the Money | $-0.33In the Money | 12In the Money | 173In the Money | SEOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.16Out of the Money | 2Out of the Money | 60Out of the Money | |
SEIn the Money | $4.10In the Money | $4.25In the Money | $3.85In the Money | $0.12In the Money | 10In the Money | 71In the Money | SEOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 21Out of the Money | 91Out of the Money | |
SEIn the Money | $3.25In the Money | $3.40In the Money | $3.20In the Money | $0.28In the Money | 24In the Money | 394In the Money | SENear the Money | $0.53Near the Money | $0.58Near the Money | $0.53Near the Money | $-0.44Near the Money | 9Near the Money | 62Near the Money | |
SEIn the Money | $2.50In the Money | $2.61In the Money | $2.33In the Money | $0.00In the Money | 37In the Money | 192In the Money | SENear the Money | $0.76Near the Money | $0.84Near the Money | $0.93Near the Money | $-0.14Near the Money | 171Near the Money | 22Near the Money | |
SEUnderlying issue's last price | $1.86Underlying issue's last price | $1.95Underlying issue's last price | $1.72Underlying issue's last price | $-0.05Underlying issue's last price | 82Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | SEUnderlying issue's last price | $1.10Underlying issue's last price | $1.16Underlying issue's last price | $1.14Underlying issue's last price | $-0.53Underlying issue's last price | 85Underlying issue's last price | 26Underlying issue's last price |
SENear the Money | $1.34Near the Money | $1.41Near the Money | $1.26Near the Money | $-0.01Near the Money | 72Near the Money | 1,586Near the Money | SEIn the Money | $1.55In the Money | $1.67In the Money | $1.87In the Money | $-0.22In the Money | 71In the Money | 43In the Money | |
SENear the Money | $0.94Near the Money | $0.98Near the Money | $0.83Near the Money | $-0.06Near the Money | 54Near the Money | 287Near the Money | SEIn the Money | $2.14In the Money | $2.21In the Money | $2.46In the Money | $-0.35In the Money | 5In the Money | 28In the Money | |
SENear the Money | $0.61Near the Money | $0.69Near the Money | $0.56Near the Money | $-0.19Near the Money | 43Near the Money | 54Near the Money | SEIn the Money | $2.77In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $-0.06Out of the Money | 29Out of the Money | 30Out of the Money | SEIn the Money | $2.94In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 13Out of the Money | 2,418Out of the Money | SEIn the Money | $3.45In the Money | $4.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 15Out of the Money | 12Out of the Money | SEIn the Money | $4.90In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 3Out of the Money | 44Out of the Money | SEIn the Money | $5.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 2Out of the Money | 45Out of the Money | SEIn the Money | $6.55In the Money | $7.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 6Out of the Money | 46Out of the Money | SEIn the Money | $6.70In the Money | $10.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.73Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SEIn the Money | $9.00In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEIn the Money | $9.10In the Money | $10.95In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 27Out of the Money | SEIn the Money | $10.15In the Money | $13.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEIn the Money | $11.70In the Money | $12.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEIn the Money | $11.70In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 53Out of the Money | SEIn the Money | $13.40In the Money | $16.15In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.32Out of the Money | 1Out of the Money | 1Out of the Money | SEIn the Money | $13.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |