Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $54.05In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEIn the Money | $48.90In the Money | $52.40In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SEIn the Money | $44.05In the Money | $47.25In the Money | $37.71In the Money | $0.00In the Money | ---In the Money | 30In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | |
SEIn the Money | $38.85In the Money | $42.30In the Money | $40.76In the Money | $3.49In the Money | 2In the Money | 29In the Money | SEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | |
SEIn the Money | $36.55In the Money | $39.95In the Money | $34.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
SEIn the Money | $34.60In the Money | $37.15In the Money | $31.19In the Money | $0.00In the Money | ---In the Money | 374In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,863Out of the Money | |
SEIn the Money | $29.65In the Money | $32.25In the Money | $25.68In the Money | $0.00In the Money | ---In the Money | 294In the Money | SEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,637Out of the Money | |
SEIn the Money | $25.15In the Money | $26.80In the Money | $24.80In the Money | $2.84In the Money | 1In the Money | 1,451In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | |
SEIn the Money | $22.90In the Money | $23.90In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 178In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
SEIn the Money | $20.40In the Money | $21.40In the Money | $20.68In the Money | $6.52In the Money | 4In the Money | 548In the Money | SEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,536Out of the Money | |
SEIn the Money | $19.10In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SEIn the Money | $17.95In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $17.85In the Money | $18.25In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 311In the Money | SEOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | |
SEIn the Money | $16.95In the Money | $18.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
SEIn the Money | $16.00In the Money | $17.15In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 8Out of the Money | 19Out of the Money | |
SEIn the Money | $15.35In the Money | $15.80In the Money | $15.84In the Money | $3.56In the Money | 4In the Money | 7,460In the Money | SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 11,369Out of the Money | |
SEIn the Money | $13.65In the Money | $15.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
SEIn the Money | $13.30In the Money | $14.35In the Money | $13.35In the Money | $4.26In the Money | 1In the Money | 14In the Money | SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 216Out of the Money | |
SEIn the Money | $12.75In the Money | $13.65In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 552In the Money | SEOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
SEIn the Money | $12.00In the Money | $13.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 44In the Money | SEOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
SEIn the Money | $10.80In the Money | $11.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | SEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 638Out of the Money | |
SEIn the Money | $10.40In the Money | $10.80In the Money | $11.35In the Money | $3.76In the Money | 26In the Money | 8,236In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 9,495Out of the Money | |
SEIn the Money | $9.40In the Money | $9.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 93In the Money | SEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.24Out of the Money | 2Out of the Money | 658Out of the Money | |
SEIn the Money | $8.55In the Money | $8.75In the Money | $8.58In the Money | $3.28In the Money | 7In the Money | 190In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 272Out of the Money | |
SEIn the Money | $8.05In the Money | $8.25In the Money | $8.68In the Money | $3.07In the Money | 1In the Money | 222In the Money | SEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 489Out of the Money | |
SEIn the Money | $7.40In the Money | $7.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 140In the Money | SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 16Out of the Money | 427Out of the Money | |
SEIn the Money | $6.45In the Money | $6.75In the Money | $6.65In the Money | $2.90In the Money | 205In the Money | 561In the Money | SEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 8Out of the Money | 264Out of the Money | |
SEIn the Money | $5.45In the Money | $5.80In the Money | $5.55In the Money | $2.69In the Money | 43In the Money | 5,468In the Money | SEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.23Out of the Money | 38Out of the Money | 1,474Out of the Money | |
SEIn the Money | $4.00In the Money | $4.75In the Money | $4.60In the Money | $2.40In the Money | 17In the Money | 823In the Money | SEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.37Out of the Money | 6Out of the Money | 363Out of the Money | |
SEIn the Money | $3.55In the Money | $3.85In the Money | $3.59In the Money | $2.28In the Money | 97In the Money | 630In the Money | SEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.62Out of the Money | 6Out of the Money | 231Out of the Money | |
SEIn the Money | $2.98In the Money | $3.70In the Money | $3.02In the Money | $1.98In the Money | 33In the Money | 1,510In the Money | SEOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.93Out of the Money | 10Out of the Money | 228Out of the Money | |
SEIn the Money | $2.55In the Money | $2.99In the Money | $3.15In the Money | $2.16In the Money | 15In the Money | 746In the Money | SENear the Money | $0.11Near the Money | $0.15Near the Money | $0.12Near the Money | $-1.31Near the Money | 4Near the Money | 268Near the Money | |
SEIn the Money | $1.80In the Money | $2.11In the Money | $1.85In the Money | $1.40In the Money | 64In the Money | 395In the Money | SENear the Money | $0.21Near the Money | $0.26Near the Money | $0.30Near the Money | $-1.63Near the Money | 8Near the Money | 75Near the Money | |
SEUnderlying issue's last price | $0.95Underlying issue's last price | $1.40Underlying issue's last price | $1.20Underlying issue's last price | $0.92Underlying issue's last price | 377Underlying issue's last price | 5,809Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | SEUnderlying issue's last price | $0.35Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $-1.81Underlying issue's last price | 49Underlying issue's last price | 68Underlying issue's last price |
SENear the Money | $0.47Near the Money | $0.76Near the Money | $0.60Near the Money | $0.39Near the Money | 448Near the Money | 331Near the Money | SEIn the Money | $0.96In the Money | $1.09In the Money | $0.80In the Money | $-3.25In the Money | 8In the Money | 11In the Money | |
SENear the Money | $0.28Near the Money | $0.38Near the Money | $0.30Near the Money | $0.21Near the Money | 263Near the Money | 130Near the Money | SEIn the Money | $1.62In the Money | $1.80In the Money | $1.18In the Money | $-8.32In the Money | 1In the Money | 12In the Money | |
SENear the Money | $0.13Near the Money | $0.16Near the Money | $0.12Near the Money | $0.05Near the Money | 1,088Near the Money | 1,034Near the Money | SEIn the Money | $2.44In the Money | $2.75In the Money | $2.65In the Money | $-8.65In the Money | 1In the Money | 8In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 114Out of the Money | 438Out of the Money | SEIn the Money | $3.10In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 61Out of the Money | 4,819Out of the Money | SEIn the Money | $3.50In the Money | $5.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEIn the Money | $4.45In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 3,559Out of the Money | SEIn the Money | $8.40In the Money | $10.10In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 313Out of the Money | SEIn the Money | $13.55In the Money | $15.35In the Money | $14.76In the Money | $-6.34In the Money | 1In the Money | 1In the Money | |
SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 45Out of the Money | SEIn the Money | $18.50In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEIn the Money | $23.30In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |