Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $48.90In the Money | $51.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEIn the Money | $43.90In the Money | $46.50In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SEIn the Money | $38.90In the Money | $41.50In the Money | $37.71In the Money | $0.00In the Money | ---In the Money | 30In the Money | SEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | |
SEIn the Money | $33.90In the Money | $36.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | |
SEIn the Money | $31.55In the Money | $33.90In the Money | $34.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
SEIn the Money | $29.85In the Money | $31.05In the Money | $29.41In the Money | $-0.56In the Money | 5In the Money | 377In the Money | SEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,863Out of the Money | |
SEIn the Money | $25.00In the Money | $25.90In the Money | $25.68In the Money | $0.00In the Money | ---In the Money | 294In the Money | SEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,637Out of the Money | |
SEIn the Money | $20.15In the Money | $20.65In the Money | $19.46In the Money | $-1.24In the Money | 5In the Money | 1,456In the Money | SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | |
SEIn the Money | $16.65In the Money | $19.25In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 178In the Money | SEOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
SEIn the Money | $13.25In the Money | $15.70In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 548In the Money | SEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 107Out of the Money | 1,437Out of the Money | |
SEIn the Money | $12.65In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SEIn the Money | $12.00In the Money | $14.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.38Out of the Money | 8Out of the Money | 13Out of the Money | |
SEIn the Money | $12.70In the Money | $13.50In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 311In the Money | SEOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | |
SEIn the Money | $10.35In the Money | $13.65In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 8Out of the Money | 343Out of the Money | |
SEIn the Money | $10.50In the Money | $11.95In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SEIn the Money | $9.20In the Money | $11.60In the Money | $9.87In the Money | $0.12In the Money | 3In the Money | 7,476In the Money | SEOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 641Out of the Money | 11,164Out of the Money | |
SEIn the Money | $8.10In the Money | $10.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 86Out of the Money | |
SEIn the Money | $7.65In the Money | $9.10In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | $0.03Out of the Money | $0.64Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 8Out of the Money | 213Out of the Money | |
SEIn the Money | $7.80In the Money | $8.15In the Money | $7.37In the Money | $-0.33In the Money | 4In the Money | 557In the Money | SEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.11Out of the Money | 3Out of the Money | 775Out of the Money | |
SEIn the Money | $7.20In the Money | $7.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | SEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 25Out of the Money | 390Out of the Money | |
SEIn the Money | $6.20In the Money | $6.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | SEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 1Out of the Money | 639Out of the Money | |
SEIn the Money | $5.35In the Money | $5.70In the Money | $5.01In the Money | $0.09In the Money | 254In the Money | 8,264In the Money | SEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 6Out of the Money | 8,556Out of the Money | |
SEIn the Money | $4.45In the Money | $4.65In the Money | $4.22In the Money | $0.24In the Money | 1In the Money | 188In the Money | SEOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 23Out of the Money | 269Out of the Money | |
SEIn the Money | $3.55In the Money | $3.75In the Money | $2.65In the Money | $-0.85In the Money | 2In the Money | 366In the Money | SEOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 20Out of the Money | 299Out of the Money | |
SEIn the Money | $3.15In the Money | $3.30In the Money | $2.87In the Money | $-0.08In the Money | 3In the Money | 233In the Money | SENear the Money | $0.33Near the Money | $0.39Near the Money | $0.34Near the Money | $-0.33Near the Money | 33Near the Money | 529Near the Money | |
SEIn the Money | $2.64In the Money | $2.98In the Money | $2.44In the Money | $-0.04In the Money | 29In the Money | 146In the Money | SENear the Money | $0.42Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.35Near the Money | 12Near the Money | 402Near the Money | |
SEIn the Money | $1.97In the Money | $2.14In the Money | $2.00In the Money | $0.12In the Money | 208In the Money | 801In the Money | SENear the Money | $0.66Near the Money | $0.75Near the Money | $0.84Near the Money | $-0.30Near the Money | 73Near the Money | 308Near the Money | |
SEUnderlying issue's last price | $1.42Underlying issue's last price | $1.69Underlying issue's last price | $1.42Underlying issue's last price | $0.06Underlying issue's last price | 357Underlying issue's last price | 5,695Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | SEUnderlying issue's last price | $1.03Underlying issue's last price | $1.13Underlying issue's last price | $1.10Underlying issue's last price | $-0.47Underlying issue's last price | 4Underlying issue's last price | 1,365Underlying issue's last price |
SENear the Money | $0.88Near the Money | $1.00Near the Money | $0.84Near the Money | $-0.01Near the Money | 55Near the Money | 652Near the Money | SEIn the Money | $1.53In the Money | $1.64In the Money | $1.96In the Money | $0.06In the Money | 3In the Money | 375In the Money | |
SENear the Money | $0.50Near the Money | $0.63Near the Money | $0.56Near the Money | $-0.07Near the Money | 124Near the Money | 569Near the Money | SEIn the Money | $2.13In the Money | $2.42In the Money | $2.56In the Money | $0.41In the Money | 80In the Money | 188In the Money | |
SENear the Money | $0.44Near the Money | $0.53Near the Money | $0.38Near the Money | $-0.05Near the Money | 13Near the Money | 1,566Near the Money | SEIn the Money | $2.51In the Money | $2.81In the Money | $3.35In the Money | $0.45In the Money | 3In the Money | 225In the Money | |
SENear the Money | $0.33Near the Money | $0.39Near the Money | $0.32Near the Money | $-0.05Near the Money | 30Near the Money | 682Near the Money | SEIn the Money | $2.83In the Money | $3.80In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
SEOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 189Out of the Money | 268Out of the Money | SEIn the Money | $3.75In the Money | $4.00In the Money | $3.90In the Money | $-2.90In the Money | 9In the Money | 83In the Money | |
SEOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 100Out of the Money | 5,715Out of the Money | SEIn the Money | $4.55In the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 9Out of the Money | 319Out of the Money | SEIn the Money | $5.40In the Money | $6.15In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 63Out of the Money | 128Out of the Money | SEIn the Money | $5.50In the Money | $7.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 9Out of the Money | 1,016Out of the Money | SEIn the Money | $6.15In the Money | $9.55In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 452Out of the Money | SEIn the Money | $7.25In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 636Out of the Money | 5,486Out of the Money | SEIn the Money | $8.35In the Money | $11.75In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEIn the Money | $9.10In the Money | $12.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 10Out of the Money | 3,569Out of the Money | SEIn the Money | $13.10In the Money | $16.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 151Out of the Money | 278Out of the Money | SEIn the Money | $18.00In the Money | $21.70In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 25Out of the Money | SEIn the Money | $23.95In the Money | $25.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEIn the Money | $28.50In the Money | $31.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |