Stocks Options

LAST PRICE
94.9450
TODAY'S CHANGE (%)
Trending Down-0.2450 (-0.2574%)

Bid / Lots
94.9000/ 6
Ask / Lots
95.0000/ 2
Open / Previous Close
96.2400 / 95.1900
Day Range
Low 94.4600
High 96.5000
52 Week Range
Low 34.3500
High 101.9300
Volume
295,870
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.255

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$43.00In the Money	$46.35In the Money	$46.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$38.25In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$32.90In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$28.00In the Money	$31.70In the Money	$35.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SEIn the Money	$24.70In the Money	$25.50In the Money	$25.86In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$70.00	SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$18.95In the Money	$20.65In the Money	$20.83In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SEIn the Money	$18.15In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$17.20In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SEOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$16.30In the Money	$17.65In the Money	$15.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SEIn the Money	$15.15In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SEIn the Money	$14.20In the Money	$15.35In the Money	$15.35In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$80.00	SEOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	5Out of the Money	307Out of the Money
SEIn the Money	$13.40In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SEOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.01Out of the Money	14Out of the Money	10Out of the Money
SEIn the Money	$12.90In the Money	$13.45In the Money	$13.56In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$82.00	SEOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	2Out of the Money	27Out of the Money
SEIn the Money	$11.90In the Money	$13.85In the Money	$16.45In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$83.00	SEOut of the Money	$0.07Out of the Money	$0.23Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
SEIn the Money	$10.10In the Money	$11.55In the Money	$10.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$84.00	SEOut of the Money	$0.08Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
SEIn the Money	$9.40In the Money	$10.45In the Money	$10.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	SEOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.00Out of the Money	2Out of the Money	103Out of the Money
SEIn the Money	$8.05In the Money	$9.40In the Money	$9.19In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$86.00	SEOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	7Out of the Money	83Out of the Money
SEIn the Money	$7.65In the Money	$8.65In the Money	$8.18In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	SEOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SEIn the Money	$7.15In the Money	$7.55In the Money	$8.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$88.00	SEOut of the Money	$0.29Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$0.00Out of the Money	1Out of the Money	41Out of the Money
SEIn the Money	$6.20In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	SEOut of the Money	$0.30Out of the Money	$0.48Out of the Money	$0.35Out of the Money	$-0.22Out of the Money	2Out of the Money	141Out of the Money
SEIn the Money	$4.35In the Money	$5.80In the Money	$6.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	SEOut of the Money	$0.52Out of the Money	$0.63Out of the Money	$0.55Out of the Money	$0.05Out of the Money	3Out of the Money	94Out of the Money
SEIn the Money	$4.40In the Money	$5.35In the Money	$4.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$91.00	SEOut of the Money	$0.62Out of the Money	$0.83Out of the Money	$0.83Out of the Money	$0.05Out of the Money	1Out of the Money	31Out of the Money
SEIn the Money	$2.70In the Money	$5.00In the Money	$5.07In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$92.00	SENear the Money	$0.92Near the Money	$1.07Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	53Near the Money
SEIn the Money	$1.95In the Money	$4.55In the Money	$3.75In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$93.00	SENear the Money	$1.17Near the Money	$1.51Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	118Near the Money
SEUnderlying issue's last price	$1.16Underlying issue's last price	$2.94Underlying issue's last price	$2.99Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	135Underlying issue's last price	Filter Table By Strike Price of$94.00Underlying issue's last price	SEUnderlying issue's last price	$1.56Underlying issue's last price	$2.92Underlying issue's last price	$1.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	111Underlying issue's last price
SENear the Money	$2.02Near the Money	$2.26Near the Money	$2.65Near the Money	$0.22Near the Money	28Near the Money	124Near the Money	Filter Table By Strike Price of$95.00	SEIn the Money	$2.04In the Money	$2.32In the Money	$2.27In the Money	$0.21In the Money	2In the Money	228In the Money
SENear the Money	$1.50Near the Money	$1.97Near the Money	$1.60Near the Money	$-0.38Near the Money	1Near the Money	154Near the Money	Filter Table By Strike Price of$96.00	SEIn the Money	$2.29In the Money	$2.78In the Money	$2.29In the Money	$0.00In the Money	---In the Money	44In the Money
SENear the Money	$1.41Near the Money	$1.57Near the Money	$1.77Near the Money	$0.00Near the Money	---Near the Money	86Near the Money	Filter Table By Strike Price of$96.50	SEIn the Money	$2.83In the Money	$3.20In the Money	$2.85In the Money	$0.00In the Money	---In the Money	35In the Money
SENear the Money	$1.24Near the Money	$1.37Near the Money	$1.87Near the Money	$0.00Near the Money	---Near the Money	222Near the Money	Filter Table By Strike Price of$97.00	SEIn the Money	$3.15In the Money	$4.75In the Money	$2.50In the Money	$0.00In the Money	---In the Money	56In the Money
SENear the Money	$1.05Near the Money	$1.20Near the Money	$1.08Near the Money	$-0.31Near the Money	18Near the Money	51Near the Money	Filter Table By Strike Price of$97.50	SEIn the Money	$2.95In the Money	$3.75In the Money	$3.85In the Money	$0.00In the Money	---In the Money	18In the Money
SEOut of the Money	$0.92Out of the Money	$1.04Out of the Money	$1.48Out of the Money	$0.13Out of the Money	1Out of the Money	97Out of the Money	Filter Table By Strike Price of$98.00	SEIn the Money	$3.80In the Money	$5.35In the Money	$4.00In the Money	$0.00In the Money	---In the Money	35In the Money
SEOut of the Money	$0.16Out of the Money	$1.04Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$98.50	SEIn the Money	$4.15In the Money	$4.60In the Money	$4.07In the Money	$0.00In the Money	---In the Money	3In the Money
SEOut of the Money	$0.68Out of the Money	$0.80Out of the Money	$1.15Out of the Money	$0.15Out of the Money	1Out of the Money	154Out of the Money	Filter Table By Strike Price of$99.00	SEIn the Money	$4.55In the Money	$6.20In the Money	$4.92In the Money	$0.00In the Money	---In the Money	73In the Money
SEOut of the Money	$0.36Out of the Money	$0.57Out of the Money	$0.53Out of the Money	$-0.39Out of the Money	20Out of the Money	625Out of the Money	Filter Table By Strike Price of$100.00	SEIn the Money	$5.15In the Money	$6.10In the Money	$5.50In the Money	$0.00In the Money	---In the Money	25In the Money
SEOut of the Money	$0.20Out of the Money	$0.48Out of the Money	$0.51Out of the Money	$-0.11Out of the Money	2Out of the Money	62Out of the Money	Filter Table By Strike Price of$101.00	SEIn the Money	$6.20In the Money	$6.60In the Money	$5.65In the Money	$0.16In the Money	3In the Money	2In the Money
SEOut of the Money	$0.24Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.17Out of the Money	12Out of the Money	324Out of the Money	Filter Table By Strike Price of$102.00	SEIn the Money	$7.05In the Money	$7.75In the Money	$6.38In the Money	$0.00In the Money	---In the Money	26In the Money
SEOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$103.00	SEIn the Money	$7.90In the Money	$9.05In the Money	$4.90In the Money	$0.00In the Money	---In the Money	2In the Money
SEOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$104.00	SEIn the Money	$8.65In the Money	$10.10In the Money	$5.95In the Money	$0.00In the Money	---In the Money	4In the Money
SEOut of the Money	---Out of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$105.00	SEIn the Money	$9.80In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$106.00	SEIn the Money	$9.40In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.47Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$107.00	SEIn the Money	$11.35In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$108.00	SEIn the Money	$12.15In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$109.00	SEIn the Money	$13.30In the Money	$15.40In the Money	$9.15In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	200Out of the Money	562Out of the Money	Filter Table By Strike Price of$110.00	SEIn the Money	$14.55In the Money	$16.25In the Money	$13.85In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$111.00	SEIn the Money	$15.60In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$112.00	SEIn the Money	$16.05In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$113.00	SEIn the Money	$17.55In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$114.00	SEIn the Money	$18.40In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$115.00	SEIn the Money	$19.25In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$116.00	SEIn the Money	$20.30In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$117.00	SEIn the Money	$21.35In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$118.00	SEIn the Money	$22.05In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	SEIn the Money	$23.00In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$120.00	SEIn the Money	$23.35In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	SEIn the Money	$24.35In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	SEIn the Money	$25.25In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	SEIn the Money	$26.35In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)