Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $51.45In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEIn the Money | $46.25In the Money | $49.50In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SEIn the Money | $41.25In the Money | $43.75In the Money | $37.71In the Money | $0.00In the Money | ---In the Money | 30In the Money | SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | |
SEIn the Money | $36.25In the Money | $38.80In the Money | $37.27In the Money | $2.27In the Money | 3In the Money | 30In the Money | SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | |
SEIn the Money | $33.70In the Money | $36.30In the Money | $34.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
SEIn the Money | $31.65In the Money | $33.75In the Money | $31.19In the Money | $1.78In the Money | 2In the Money | 376In the Money | SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,863Out of the Money | |
SEIn the Money | $26.60In the Money | $28.60In the Money | $25.68In the Money | $0.00In the Money | ---In the Money | 294In the Money | SEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,637Out of the Money | |
SEIn the Money | $21.35In the Money | $22.80In the Money | $21.96In the Money | $2.50In the Money | 4In the Money | 1,454In the Money | SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | |
SEIn the Money | $19.75In the Money | $20.35In the Money | $19.80In the Money | $2.55In the Money | 1In the Money | 178In the Money | SEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
SEIn the Money | $16.40In the Money | $17.65In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 548In the Money | SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,532Out of the Money | |
SEIn the Money | $15.20In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SEIn the Money | $14.20In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 8Out of the Money | 21Out of the Money | |
SEIn the Money | $13.10In the Money | $15.50In the Money | $14.50In the Money | $2.42In the Money | 2In the Money | 311In the Money | SEOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | |
SEIn the Money | $13.60In the Money | $15.85In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 8Out of the Money | 351Out of the Money | |
SEIn the Money | $12.30In the Money | $15.25In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SEIn the Money | $11.40In the Money | $12.80In the Money | $12.28In the Money | $2.41In the Money | 30In the Money | 7,475In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 47Out of the Money | 11,377Out of the Money | |
SEIn the Money | $10.45In the Money | $13.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
SEIn the Money | $9.75In the Money | $12.20In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 8Out of the Money | 221Out of the Money | |
SEIn the Money | $8.95In the Money | $11.05In the Money | $9.55In the Money | $2.18In the Money | 11In the Money | 555In the Money | SEOut of the Money | $0.03Out of the Money | $0.96Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 6Out of the Money | 775Out of the Money | |
SEIn the Money | $8.35In the Money | $9.90In the Money | $9.85In the Money | $2.05In the Money | 48In the Money | 68In the Money | SEOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 24Out of the Money | 407Out of the Money | |
SEIn the Money | $7.15In the Money | $9.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | SEOut of the Money | $0.04Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1Out of the Money | 638Out of the Money | |
SEIn the Money | $7.30In the Money | $8.00In the Money | $7.59In the Money | $2.58In the Money | 274In the Money | 8,256In the Money | SEOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 4,326Out of the Money | 8,558Out of the Money | |
SEIn the Money | $5.45In the Money | $7.70In the Money | $6.25In the Money | $2.03In the Money | 152In the Money | 187In the Money | SEOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 598Out of the Money | 270Out of the Money | |
SEIn the Money | $4.60In the Money | $5.80In the Money | $5.30In the Money | $2.65In the Money | 301In the Money | 366In the Money | SEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.31Out of the Money | 36Out of the Money | 302Out of the Money | |
SEIn the Money | $3.95In the Money | $5.35In the Money | $5.61In the Money | $2.74In the Money | 24In the Money | 230In the Money | SEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.27Out of the Money | 15Out of the Money | 497Out of the Money | |
SEIn the Money | $3.55In the Money | $4.90In the Money | $4.95In the Money | $2.51In the Money | 11In the Money | 147In the Money | SEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.37Out of the Money | 34Out of the Money | 413Out of the Money | |
SEIn the Money | $2.98In the Money | $3.75In the Money | $3.75In the Money | $1.75In the Money | 298In the Money | 758In the Money | SEOut of the Money | $0.14Out of the Money | $0.36Out of the Money | $0.16Out of the Money | $-0.68Out of the Money | 75Out of the Money | 281Out of the Money | |
SEIn the Money | $2.48In the Money | $2.98In the Money | $2.68In the Money | $1.26In the Money | 101In the Money | 5,519In the Money | SENear the Money | $0.23Near the Money | $0.47Near the Money | $0.27Near the Money | $-0.83Near the Money | 201Near the Money | 1,363Near the Money | |
SEIn the Money | $1.79In the Money | $2.21In the Money | $2.20In the Money | $1.36In the Money | 540In the Money | 638In the Money | SENear the Money | $0.39Near the Money | $1.28Near the Money | $0.42Near the Money | $-1.54Near the Money | 24Near the Money | 377Near the Money | |
SEUnderlying issue's last price | $1.17Underlying issue's last price | $1.48Underlying issue's last price | $1.31Underlying issue's last price | $0.75Underlying issue's last price | 342Underlying issue's last price | 561Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | SEUnderlying issue's last price | $0.73Underlying issue's last price | $0.99Underlying issue's last price | $0.71Underlying issue's last price | $-1.85Underlying issue's last price | 101Underlying issue's last price | 188Underlying issue's last price |
SENear the Money | $0.92Near the Money | $1.24Near the Money | $1.03Near the Money | $0.65Near the Money | 126Near the Money | 1,566Near the Money | SEIn the Money | $0.92In the Money | $1.44In the Money | $1.06In the Money | $-2.29In the Money | 20In the Money | 225In the Money | |
SENear the Money | $0.60Near the Money | $1.00Near the Money | $0.99Near the Money | $0.67Near the Money | 358Near the Money | 686Near the Money | SEIn the Money | $1.23In the Money | $1.49In the Money | $1.43In the Money | $-2.79In the Money | 13In the Money | 260In the Money | |
SENear the Money | $0.38Near the Money | $0.64Near the Money | $0.45Near the Money | $0.28Near the Money | 474Near the Money | 281Near the Money | SEIn the Money | $1.83In the Money | $2.38In the Money | $1.93In the Money | $-1.97In the Money | 18In the Money | 78In the Money | |
SENear the Money | $0.10Near the Money | $0.44Near the Money | $0.28Near the Money | $0.17Near the Money | 380Near the Money | 5,650Near the Money | SEIn the Money | $2.58In the Money | $2.99In the Money | $2.46In the Money | $-2.59In the Money | 1In the Money | 69In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.16Out of the Money | 28Out of the Money | 326Out of the Money | SEIn the Money | $3.35In the Money | $3.85In the Money | $4.05In the Money | $-5.20In the Money | 1In the Money | 12In the Money | |
SEOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 49Out of the Money | 97Out of the Money | SEIn the Money | $3.50In the Money | $4.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 32Out of the Money | 1,024Out of the Money | SEIn the Money | $4.40In the Money | $6.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 441Out of the Money | SEIn the Money | $4.50In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 324Out of the Money | 5,117Out of the Money | SEIn the Money | $5.85In the Money | $8.55In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEIn the Money | $7.70In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,559Out of the Money | SEIn the Money | $10.95In the Money | $13.75In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 311Out of the Money | SEIn the Money | $15.55In the Money | $19.35In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 45Out of the Money | SEIn the Money | $21.35In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEIn the Money | $26.25In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |