Stocks Options

LAST PRICE
95.1900
TODAY'S CHANGE (%)
Trending Down-0.1900 (-0.1992%)

Bid / Lots
94.5300/ 1
Ask / Lots
96.0000/ 1
Open / Previous Close
95.0000 / 95.3800
Day Range
Low 94.7700
High 96.6700
52 Week Range
Low 34.3500
High 101.9300
Volume
2,127,236
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.255

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$43.55In the Money	$47.35In the Money	$46.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$38.90In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$34.60In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$29.05In the Money	$32.15In the Money	$35.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SEIn the Money	$24.70In the Money	$26.50In the Money	$25.86In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$70.00	SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$19.70In the Money	$20.90In the Money	$20.83In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SEIn the Money	$18.80In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$18.15In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$17.10In the Money	$18.05In the Money	$15.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	SEOut of the Money	---Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	8Out of the Money	8Out of the Money
SEIn the Money	$15.85In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SEOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$-0.29Out of the Money	7Out of the Money	20Out of the Money
SEIn the Money	$15.00In the Money	$15.85In the Money	$15.35In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$80.00	SEOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	27Out of the Money	287Out of the Money
SEIn the Money	$13.80In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SEOut of the Money	$0.05Out of the Money	$0.43Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	9Out of the Money	3Out of the Money
SEIn the Money	$12.80In the Money	$13.65In the Money	$13.56In the Money	$1.43In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$82.00	SEOut of the Money	$0.08Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SEIn the Money	$11.30In the Money	$12.65In the Money	$16.45In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$83.00	SEOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.05Out of the Money	6Out of the Money	97Out of the Money
SEIn the Money	$11.00In the Money	$12.10In the Money	$10.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$84.00	SEOut of the Money	$0.08Out of the Money	$0.33Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	28Out of the Money	134Out of the Money
SEIn the Money	$10.00In the Money	$11.15In the Money	$10.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	SEOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	18Out of the Money	101Out of the Money
SEIn the Money	$8.75In the Money	$9.85In the Money	$9.19In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$86.00	SEOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.04Out of the Money	19Out of the Money	67Out of the Money
SEIn the Money	$8.05In the Money	$9.05In the Money	$8.18In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	SEOut of the Money	$0.22Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$-0.20Out of the Money	22Out of the Money	10Out of the Money
SEIn the Money	$7.55In the Money	$7.95In the Money	$8.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$88.00	SEOut of the Money	$0.28Out of the Money	$0.41Out of the Money	$0.33Out of the Money	$-0.11Out of the Money	22Out of the Money	25Out of the Money
SEIn the Money	$6.60In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	SEOut of the Money	$0.38Out of the Money	$0.52Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
SEIn the Money	$5.65In the Money	$6.25In the Money	$6.04In the Money	$-0.11In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$90.00	SEOut of the Money	$0.54Out of the Money	$0.68Out of the Money	$0.50Out of the Money	$-0.24Out of the Money	11Out of the Money	90Out of the Money
SEIn the Money	$4.90In the Money	$5.35In the Money	$4.35In the Money	$-1.40In the Money	10In the Money	23In the Money	Filter Table By Strike Price of$91.00	SEOut of the Money	$0.74Out of the Money	$0.87Out of the Money	$0.78Out of the Money	$-0.20Out of the Money	13Out of the Money	31Out of the Money
SEIn the Money	$4.15In the Money	$4.75In the Money	$5.07In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$92.00	SEOut of the Money	$0.95Out of the Money	$1.24Out of the Money	$0.90Out of the Money	$-0.37Out of the Money	12Out of the Money	43Out of the Money
SEIn the Money	$3.55In the Money	$3.85In the Money	$3.75In the Money	$-0.30In the Money	3In the Money	24In the Money	Filter Table By Strike Price of$93.00	SENear the Money	$1.26Near the Money	$1.50Near the Money	$1.10Near the Money	$-0.45Near the Money	30Near the Money	88Near the Money
SEIn the Money	$2.98In the Money	$3.15In the Money	$2.99In the Money	$-0.81In the Money	27In the Money	108In the Money	Filter Table By Strike Price of$94.00	SENear the Money	$1.69Near the Money	$1.77Near the Money	$1.49Near the Money	$-0.53Near the Money	11Near the Money	107Near the Money
SEUnderlying issue's last price	$2.44Underlying issue's last price	$2.51Underlying issue's last price	$2.43Underlying issue's last price	$-0.30Underlying issue's last price	21Underlying issue's last price	108Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	SEUnderlying issue's last price	$2.12Underlying issue's last price	$2.22Underlying issue's last price	$2.06Underlying issue's last price	$-0.24Underlying issue's last price	23Underlying issue's last price	223Underlying issue's last price
SENear the Money	$1.95Near the Money	$2.03Near the Money	$1.98Near the Money	$-0.26Near the Money	25Near the Money	140Near the Money	Filter Table By Strike Price of$96.00	SEIn the Money	$2.64In the Money	$2.73In the Money	$2.29In the Money	$-0.50In the Money	9In the Money	38In the Money
SENear the Money	$1.72Near the Money	$1.81Near the Money	$1.77Near the Money	$-0.69Near the Money	17Near the Money	73Near the Money	Filter Table By Strike Price of$96.50	SEIn the Money	$2.92In the Money	$3.05In the Money	$2.85In the Money	$-0.67In the Money	16In the Money	21In the Money
SENear the Money	$1.44Near the Money	$1.89Near the Money	$1.87Near the Money	$0.07Near the Money	20Near the Money	219Near the Money	Filter Table By Strike Price of$97.00	SEIn the Money	$2.59In the Money	$3.40In the Money	$2.50In the Money	$-0.85In the Money	1In the Money	56In the Money
SENear the Money	$1.35Near the Money	$1.49Near the Money	$1.39Near the Money	$-0.56Near the Money	36Near the Money	26Near the Money	Filter Table By Strike Price of$97.50	SEIn the Money	$3.30In the Money	$3.70In the Money	$3.85In the Money	$-0.08In the Money	1In the Money	18In the Money
SENear the Money	$1.07Near the Money	$1.58Near the Money	$1.35Near the Money	$-0.17Near the Money	5Near the Money	94Near the Money	Filter Table By Strike Price of$98.00	SEIn the Money	$3.70In the Money	$4.05In the Money	$4.00In the Money	$0.00In the Money	12In the Money	35In the Money
SEOut of the Money	$0.91Out of the Money	$1.19Out of the Money	$1.20Out of the Money	$-0.14Out of the Money	14Out of the Money	22Out of the Money	Filter Table By Strike Price of$98.50	SEIn the Money	$4.00In the Money	$4.45In the Money	$4.07In the Money	$0.00In the Money	---In the Money	3In the Money
SEOut of the Money	$0.85Out of the Money	$1.03Out of the Money	$1.00Out of the Money	$-0.16Out of the Money	90Out of the Money	138Out of the Money	Filter Table By Strike Price of$99.00	SEIn the Money	$4.35In the Money	$4.85In the Money	$4.92In the Money	$0.00In the Money	---In the Money	73In the Money
SEOut of the Money	$0.60Out of the Money	$0.78Out of the Money	$0.92Out of the Money	$0.04Out of the Money	575Out of the Money	147Out of the Money	Filter Table By Strike Price of$100.00	SEIn the Money	$5.10In the Money	$6.50In the Money	$5.50In the Money	$0.00In the Money	---In the Money	25In the Money
SEOut of the Money	$0.43Out of the Money	$0.58Out of the Money	$0.62Out of the Money	$-0.05Out of the Money	3Out of the Money	62Out of the Money	Filter Table By Strike Price of$101.00	SEIn the Money	$5.90In the Money	$6.45In the Money	$5.49In the Money	$-1.15In the Money	1In the Money	3In the Money
SEOut of the Money	$0.31Out of the Money	$0.45Out of the Money	$0.47Out of the Money	$-0.06Out of the Money	649Out of the Money	60Out of the Money	Filter Table By Strike Price of$102.00	SEIn the Money	$6.80In the Money	$7.30In the Money	$6.38In the Money	$0.00In the Money	---In the Money	26In the Money
SEOut of the Money	$0.24Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$-0.10Out of the Money	5Out of the Money	22Out of the Money	Filter Table By Strike Price of$103.00	SEIn the Money	$7.70In the Money	$8.15In the Money	$4.90In the Money	$0.00In the Money	---In the Money	2In the Money
SEOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.04Out of the Money	5Out of the Money	10Out of the Money	Filter Table By Strike Price of$104.00	SEIn the Money	$8.55In the Money	$9.25In the Money	$5.95In the Money	$0.00In the Money	---In the Money	4In the Money
SEOut of the Money	$0.09Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	49Out of the Money	143Out of the Money	Filter Table By Strike Price of$105.00	SEIn the Money	$9.35In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	39Out of the Money	17Out of the Money	Filter Table By Strike Price of$106.00	SEIn the Money	$10.30In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	2Out of the Money	48Out of the Money	Filter Table By Strike Price of$107.00	SEIn the Money	$11.35In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$108.00	SEIn the Money	$12.45In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$0.07Out of the Money	19Out of the Money	23Out of the Money	Filter Table By Strike Price of$109.00	SEIn the Money	$13.05In the Money	$14.20In the Money	$9.15In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	86Out of the Money	521Out of the Money	Filter Table By Strike Price of$110.00	SEIn the Money	$13.95In the Money	$15.20In the Money	$13.85In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	5Out of the Money	16Out of the Money	Filter Table By Strike Price of$111.00	SEIn the Money	$14.70In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	14Out of the Money	Filter Table By Strike Price of$112.00	SEIn the Money	$16.10In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$113.00	SEIn the Money	$16.85In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$114.00	SEIn the Money	$17.75In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	34Out of the Money	Filter Table By Strike Price of$115.00	SEIn the Money	$18.75In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$116.00	SEIn the Money	$20.50In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$117.00	SEIn the Money	$21.00In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$118.00	SEIn the Money	$21.50In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	SEIn the Money	$22.65In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$120.00	SEIn the Money	$23.60In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	SEIn the Money	$24.50In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	SEIn the Money	$24.90In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	SEIn the Money	$25.90In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)