Stocks Options

LAST PRICE
58.2000
TODAY'S CHANGE (%)
Trending Up1.5900 (2.8087%)

Bid / Lots
58.2000/ 2
Ask / Lots
58.3000/ 7
Open / Previous Close
56.5600 / 56.6100
Day Range
Low 56.0300
High 59.1900
52 Week Range
Low 53.5900
High 315.3400
Volume
1,268,655
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.480

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$18.05In the Money	$22.25In the Money	$19.20In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$37.50	SEDGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SEDGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SEDGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
SEDGIn the Money	$15.55In the Money	$18.30In the Money	$14.65In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$40.00	SEDGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SEDGOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SEDGIn the Money	$14.90In the Money	$18.50In the Money	$15.75In the Money	$0.00In the Money	58In the Money	---In the Money	Filter Table By Strike Price of$41.00	SEDGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.14Out of the Money	2Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SEDGOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SEDGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	SEDGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SEDGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	SEDGOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money
SEDGIn the Money	$11.90In the Money	$14.10In the Money	$10.85In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$44.50	SEDGOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money
SEDGIn the Money	$13.95In the Money	$15.35In the Money	$12.54In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money
SEDGIn the Money	$13.60In the Money	$15.10In the Money	$14.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.50	SEDGOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	1Out of the Money	---Out of the Money
SEDGIn the Money	$10.50In the Money	$12.00In the Money	$12.05In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$46.00	SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	8Out of the Money	---Out of the Money
SEDGIn the Money	$9.30In the Money	$11.00In the Money	$8.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$46.50	SEDGOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.21Out of the Money	15Out of the Money	---Out of the Money
SEDGIn the Money	$9.50In the Money	$12.30In the Money	$10.45In the Money	$1.21In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$47.00	SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	8Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	SEDGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	4Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SEDGOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.18Out of the Money	3Out of the Money	---Out of the Money
SEDGIn the Money	$7.75In the Money	$9.25In the Money	$7.75In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$49.00	SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	109Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	72Out of the Money	---Out of the Money
SEDGIn the Money	$6.95In the Money	$8.80In the Money	$7.31In the Money	$1.81In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	SEDGOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	166Out of the Money	---Out of the Money
SEDGIn the Money	$6.20In the Money	$7.95In the Money	$6.10In the Money	$1.25In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$51.00	SEDGOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	17Out of the Money	---Out of the Money
SEDGIn the Money	$4.40In the Money	$5.95In the Money	$3.95In the Money	$-1.35In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$52.00	SEDGOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	24Out of the Money	---Out of the Money
SEDGIn the Money	$2.61In the Money	$4.00In the Money	$3.40In the Money	$-1.60In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$53.00	SEDGOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.48Out of the Money	$0.25Out of the Money	84Out of the Money	---Out of the Money
SEDGIn the Money	$2.90In the Money	$3.10In the Money	$2.42In the Money	$-1.73In the Money	114In the Money	---In the Money	Filter Table By Strike Price of$54.00	SEDGOut of the Money	$0.33Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$-0.03Out of the Money	437Out of the Money	---Out of the Money
SEDGIn the Money	$2.02In the Money	$2.31In the Money	$2.00In the Money	$-0.97In the Money	211In the Money	---In the Money	Filter Table By Strike Price of$55.00	SEDGOut of the Money	$0.60Out of the Money	$0.64Out of the Money	$0.58Out of the Money	$-0.05Out of the Money	51Out of the Money	---Out of the Money
SEDGIn the Money	$1.55In the Money	$1.61In the Money	$1.68In the Money	$-1.15In the Money	95In the Money	---In the Money	Filter Table By Strike Price of$56.00	SEDGNear the Money	$0.93Near the Money	$0.98Near the Money	$0.96Near the Money	$0.02Near the Money	65Near the Money	---Near the Money
SEDGIn the Money	$1.03In the Money	$1.08In the Money	$1.07In the Money	$-1.04In the Money	338In the Money	---In the Money	Filter Table By Strike Price of$57.00	SEDGNear the Money	$1.39Near the Money	$1.46Near the Money	$1.38Near the Money	$0.05Near the Money	152Near the Money	---Near the Money
SEDGUnderlying issue's last price	$0.64Underlying issue's last price	$0.69Underlying issue's last price	$0.65Underlying issue's last price	$-1.18Underlying issue's last price	188Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$58.00Underlying issue's last price	SEDGUnderlying issue's last price	$1.99Underlying issue's last price	$2.10Underlying issue's last price	$2.11Underlying issue's last price	$0.35Underlying issue's last price	35Underlying issue's last price	---Underlying issue's last price
SEDGNear the Money	$0.37Near the Money	$0.42Near the Money	$0.42Near the Money	$-0.76Near the Money	82Near the Money	---Near the Money	Filter Table By Strike Price of$59.00	SEDGIn the Money	$2.68In the Money	$2.94In the Money	$3.30In the Money	$1.20In the Money	22In the Money	---In the Money
SEDGNear the Money	$0.21Near the Money	$0.25Near the Money	$0.25Near the Money	$-0.61Near the Money	94Near the Money	---Near the Money	Filter Table By Strike Price of$60.00	SEDGIn the Money	$2.89In the Money	$4.05In the Money	$4.25In the Money	$0.93In the Money	12In the Money	---In the Money
SEDGNear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.55Near the Money	84Near the Money	---Near the Money	Filter Table By Strike Price of$61.00	SEDGIn the Money	$4.35In the Money	$4.65In the Money	$5.26In the Money	$1.61In the Money	1In the Money	---In the Money
SEDGOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.36Out of the Money	133Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	SEDGIn the Money	$5.20In the Money	$5.65In the Money	$6.03In the Money	$0.71In the Money	1In the Money	---In the Money
SEDGOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.24Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	SEDGIn the Money	$4.40In the Money	$6.05In the Money	$4.75In the Money	$-3.23In the Money	3In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	SEDGIn the Money	$9.40In the Money	$9.90In the Money	$9.63In the Money	$2.16In the Money	1In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	135Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SEDGIn the Money	$7.10In the Money	$9.80In the Money	$9.85In the Money	$2.32In the Money	6In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	SEDGIn the Money	$9.20In the Money	$9.75In the Money	$9.64In the Money	$-1.36In the Money	3In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	SEDGIn the Money	$10.20In the Money	$11.05In the Money	$10.50In the Money	$-0.89In the Money	6In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	SEDGIn the Money	$11.10In the Money	$13.00In the Money	$12.29In the Money	$3.58In the Money	1In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	SEDGIn the Money	$7.90In the Money	$11.80In the Money	$11.13In the Money	$-1.42In the Money	3In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	SEDGIn the Money	$13.00In the Money	$15.00In the Money	$13.65In the Money	$0.07In the Money	35In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	SEDGIn the Money	$14.00In the Money	$14.80In the Money	$14.65In the Money	$0.00In the Money	32In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	SEDGIn the Money	$14.90In the Money	$15.70In the Money	$16.80In the Money	$1.65In the Money	3In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.18Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	SEDGIn the Money	$12.10In the Money	$17.80In the Money	$18.00In the Money	$0.00In the Money	23In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	SEDGIn the Money	$16.15In the Money	$17.40In the Money	$17.65In the Money	$-0.50In the Money	9In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	SEDGIn the Money	$18.35In the Money	$19.90In the Money	$19.40In the Money	$0.00In the Money	16In the Money	---In the Money
SEDGOut of the Money	$0.15Out of the Money	$0.42Out of the Money	$0.23Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SEDGIn the Money	$19.50In the Money	$20.80In the Money	$21.80In the Money	$1.81In the Money	1In the Money	---In the Money
SEDGOut of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SEDGIn the Money	$21.10In the Money	$22.35In the Money	$22.85In the Money	$0.00In the Money	1In the Money	---In the Money
SEDGOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SEDGIn the Money	$21.15In the Money	$23.00In the Money	$23.95In the Money	$0.00In the Money	2In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.24Out of the Money	$-0.22Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SEDGIn the Money	$22.00In the Money	$24.00In the Money	$22.99In the Money	$0.00In the Money	4In the Money	---In the Money
SEDGOut of the Money	$0.07Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SEDGIn the Money	$18.95In the Money	$24.75In the Money	$23.36In the Money	$0.00In the Money	11In the Money	---In the Money
SEDGOut of the Money	$0.06Out of the Money	$0.49Out of the Money	$0.17Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SEDGIn the Money	$17.30In the Money	$20.85In the Money	$18.00In the Money	$0.00In the Money	1In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SEDGIn the Money	$31.30In the Money	$33.35In the Money	$31.55In the Money	$-3.55In the Money	2In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$1.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SEDGIn the Money	$32.10In the Money	$39.50In the Money	$36.00In the Money	$0.00In the Money	1In the Money	---In the Money
SEDGOut of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SEDGIn the Money	$35.65In the Money	$41.70In the Money	$35.88In the Money	$0.00In the Money	1In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)