Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $15.85In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SEDGIn the Money | $13.45In the Money | $15.85In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
SEDGIn the Money | $10.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 60Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.70In the Money | $13.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 1,136Out of the Money | |
SEDGIn the Money | $5.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SEDGIn the Money | $7.25In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SEDGIn the Money | $6.85In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 189Out of the Money | |
SEDGIn the Money | $6.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEDGIn the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 87Out of the Money | |
SEDGIn the Money | $4.50In the Money | $4.95In the Money | $5.48In the Money | $-0.01In the Money | 130In the Money | 138In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 232Out of the Money | 1,325Out of the Money | |
SEDGIn the Money | $3.35In the Money | $3.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 419Out of the Money | |
SEDGIn the Money | $2.40In the Money | $2.90In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 16In the Money | SEDGNear the Money | $0.01Near the Money | $0.18Near the Money | $0.03Near the Money | $-0.01Near the Money | 12Near the Money | 250Near the Money | |
SEDGIn the Money | $1.53In the Money | $1.78In the Money | $1.70In the Money | $-2.25In the Money | 8In the Money | 16In the Money | SEDGNear the Money | $0.01Near the Money | $0.11Near the Money | $0.02Near the Money | $-0.08Near the Money | 59Near the Money | 616Near the Money | |
SEDGUnderlying issue's last price | $0.62Underlying issue's last price | $1.03Underlying issue's last price | $0.81Underlying issue's last price | $-0.83Underlying issue's last price | 30Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | SEDGUnderlying issue's last price | $0.06Underlying issue's last price | $0.11Underlying issue's last price | $0.08Underlying issue's last price | $-0.13Underlying issue's last price | 45Underlying issue's last price | 661Underlying issue's last price |
SEDGNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.96Near the Money | 118Near the Money | 186Near the Money | SEDGIn the Money | $0.40In the Money | $0.50In the Money | $0.50In the Money | $0.01In the Money | 285In the Money | 1,162In the Money | |
SEDGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.53Near the Money | 188Near the Money | 276Near the Money | SEDGIn the Money | $0.98In the Money | $1.51In the Money | $1.14In the Money | $0.11In the Money | 31In the Money | 246In the Money | |
SEDGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $-0.24Near the Money | 101Near the Money | 900Near the Money | SEDGIn the Money | $1.98In the Money | $2.45In the Money | $2.35In the Money | $0.60In the Money | 21In the Money | 321In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 62Out of the Money | 385Out of the Money | SEDGIn the Money | $2.98In the Money | $3.55In the Money | $2.61In the Money | $0.03In the Money | 9In the Money | 1,027In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 25Out of the Money | 432Out of the Money | SEDGIn the Money | $4.10In the Money | $5.25In the Money | $3.63In the Money | $1.37In the Money | 8In the Money | 199In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 16Out of the Money | 1,148Out of the Money | SEDGIn the Money | $5.00In the Money | $5.60In the Money | $5.34In the Money | $0.89In the Money | 22In the Money | 1,521In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 23Out of the Money | 394Out of the Money | SEDGIn the Money | $6.05In the Money | $6.85In the Money | $6.30In the Money | $3.57In the Money | 4In the Money | 154In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 15Out of the Money | 855Out of the Money | SEDGIn the Money | $7.00In the Money | $7.75In the Money | $6.75In the Money | $4.36In the Money | 5In the Money | 157In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 938Out of the Money | SEDGIn the Money | $8.05In the Money | $8.65In the Money | $7.53In the Money | $0.48In the Money | 1In the Money | 207In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 489Out of the Money | SEDGIn the Money | $9.05In the Money | $9.55In the Money | $8.60In the Money | $3.90In the Money | 1In the Money | 306In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 3,592Out of the Money | SEDGIn the Money | $10.10In the Money | $10.70In the Money | $10.08In the Money | $1.25In the Money | 5In the Money | 800In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | SEDGIn the Money | $11.05In the Money | $13.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | SEDGIn the Money | $11.70In the Money | $12.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | SEDGIn the Money | $11.75In the Money | $16.95In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SEDGIn the Money | $13.95In the Money | $16.35In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,862Out of the Money | SEDGIn the Money | $15.20In the Money | $15.50In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SEDGIn the Money | $15.85In the Money | $16.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | SEDGIn the Money | $16.90In the Money | $17.70In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.31Out of the Money | 4Out of the Money | 97Out of the Money | SEDGIn the Money | $17.85In the Money | $19.60In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SEDGIn the Money | $18.90In the Money | $21.40In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,075Out of the Money | SEDGIn the Money | $19.20In the Money | $21.25In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $20.95In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $20.15In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SEDGIn the Money | $22.90In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 1Out of the Money | 3,543Out of the Money | SEDGIn the Money | $24.50In the Money | $28.40In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,144Out of the Money | SEDGIn the Money | $28.35In the Money | $31.20In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | SEDGIn the Money | $34.15In the Money | $35.95In the Money | $33.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | SEDGIn the Money | $38.35In the Money | $41.15In the Money | $26.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3Out of the Money | 163Out of the Money | SEDGIn the Money | $43.30In the Money | $46.25In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SEDGIn the Money | $48.75In the Money | $51.00In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SEDGIn the Money | $53.25In the Money | $56.25In the Money | $42.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 130Out of the Money | 265Out of the Money | SEDGIn the Money | $58.25In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |