Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $12.15In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SEDGIn the Money | $13.95In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $1.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEDGIn the Money | $11.20In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $1.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SEDGIn the Money | $12.45In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $13.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $1.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $10.55In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SEDGIn the Money | $11.35In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $12.20In the Money | $13.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
SEDGIn the Money | $8.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.65In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 24Out of the Money | |
SEDGIn the Money | $8.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SEDGIn the Money | $9.30In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 15Out of the Money | |
SEDGIn the Money | $8.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEDGIn the Money | $8.10In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SEDGIn the Money | $5.85In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 126Out of the Money | |
SEDGIn the Money | $5.90In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 375Out of the Money | |
SEDGIn the Money | $6.45In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SEDGIn the Money | $4.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 3Out of the Money | 97Out of the Money | |
SEDGIn the Money | $4.45In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 2Out of the Money | 25Out of the Money | |
SEDGIn the Money | $3.65In the Money | $7.10In the Money | $6.57In the Money | $2.57In the Money | 1In the Money | 1In the Money | SEDGOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 3Out of the Money | 262Out of the Money | |
SEDGIn the Money | $2.67In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.08Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $-0.23Out of the Money | 6Out of the Money | 112Out of the Money | |
SEDGIn the Money | $4.35In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.30Out of the Money | 35Out of the Money | 290Out of the Money | |
SEDGIn the Money | $3.90In the Money | $6.15In the Money | $4.40In the Money | $1.30In the Money | 3In the Money | 7In the Money | SEDGOut of the Money | $0.13Out of the Money | $0.48Out of the Money | $0.11Out of the Money | $-0.38Out of the Money | 8Out of the Money | 148Out of the Money | |
SEDGIn the Money | $0.93In the Money | $4.15In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SEDGIn the Money | $3.20In the Money | $4.10In the Money | $4.20In the Money | $2.00In the Money | 14In the Money | 47In the Money | SEDGOut of the Money | $0.26Out of the Money | $0.46Out of the Money | $0.25Out of the Money | $-0.54Out of the Money | 3Out of the Money | 53Out of the Money | |
SEDGIn the Money | $2.74In the Money | $3.40In the Money | $3.20In the Money | $1.44In the Money | 17In the Money | 102In the Money | SEDGNear the Money | $0.34Near the Money | $0.56Near the Money | $0.17Near the Money | $-0.80Near the Money | 18Near the Money | 371Near the Money | |
SEDGIn the Money | $2.28In the Money | $3.65In the Money | $3.35In the Money | $1.55In the Money | 1In the Money | 77In the Money | SEDGNear the Money | $0.44Near the Money | $0.57Near the Money | $0.22Near the Money | $-1.10Near the Money | 5Near the Money | 81Near the Money | |
SEDGIn the Money | $1.98In the Money | $2.78In the Money | $2.90In the Money | $1.52In the Money | 26In the Money | 138In the Money | SEDGNear the Money | $0.57Near the Money | $0.73Near the Money | $0.38Near the Money | $-1.18Near the Money | 19Near the Money | 248Near the Money | |
SEDGIn the Money | $1.65In the Money | $2.39In the Money | $2.50In the Money | $1.35In the Money | 11In the Money | 409In the Money | SEDGNear the Money | $0.73Near the Money | $1.08Near the Money | $0.72Near the Money | $-1.11Near the Money | 38Near the Money | 472Near the Money | |
SEDGIn the Money | $1.48In the Money | $2.09In the Money | $2.50In the Money | $1.52In the Money | 18In the Money | 263In the Money | SEDGNear the Money | $0.88Near the Money | $1.28Near the Money | $0.53Near the Money | $-1.55Near the Money | 8Near the Money | 266Near the Money | |
SEDGUnderlying issue's last price | $1.17Underlying issue's last price | $1.50Underlying issue's last price | $2.10Underlying issue's last price | $1.33Underlying issue's last price | 12Underlying issue's last price | 260Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SEDGUnderlying issue's last price | $1.12Underlying issue's last price | $1.45Underlying issue's last price | $2.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price |
SEDGNear the Money | $1.03Near the Money | $1.22Near the Money | $1.46Near the Money | $0.81Near the Money | 95Near the Money | 215Near the Money | SEDGIn the Money | $1.33In the Money | $1.74In the Money | $0.86In the Money | $-1.57In the Money | 3In the Money | 72In the Money | |
SEDGNear the Money | $0.81Near the Money | $0.98Near the Money | $0.93Near the Money | $0.39Near the Money | 35Near the Money | 67Near the Money | SEDGIn the Money | $1.68In the Money | $1.93In the Money | $1.75In the Money | $-1.23In the Money | 10In the Money | 17In the Money | |
SEDGNear the Money | $0.58Near the Money | $0.78Near the Money | $0.75Near the Money | $0.27Near the Money | 108Near the Money | 317Near the Money | SEDGIn the Money | $1.98In the Money | $2.33In the Money | $2.01In the Money | $-2.69In the Money | 43In the Money | 121In the Money | |
SEDGNear the Money | $0.40Near the Money | $0.65Near the Money | $1.18Near the Money | $0.68Near the Money | 6Near the Money | 84Near the Money | SEDGIn the Money | $2.30In the Money | $2.58In the Money | $2.23In the Money | $-1.32In the Money | 6In the Money | 8In the Money | |
SEDGNear the Money | $0.34Near the Money | $0.53Near the Money | $0.47Near the Money | $0.19Near the Money | 183Near the Money | 565Near the Money | SEDGIn the Money | $2.60In the Money | $3.20In the Money | $2.50In the Money | $-1.04In the Money | 5In the Money | 165In the Money | |
SEDGOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 49Out of the Money | 165Out of the Money | SEDGIn the Money | $1.56In the Money | $4.65In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SEDGOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 40Out of the Money | 186Out of the Money | SEDGIn the Money | $2.90In the Money | $6.70In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SEDGOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 25Out of the Money | 1,100Out of the Money | SEDGIn the Money | $4.95In the Money | $8.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 51Out of the Money | 246Out of the Money | SEDGIn the Money | $5.85In the Money | $9.10In the Money | $5.17In the Money | $-2.47In the Money | 2In the Money | 20In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 13Out of the Money | 675Out of the Money | SEDGIn the Money | $6.10In the Money | $7.95In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 13Out of the Money | 344Out of the Money | SEDGIn the Money | $6.75In the Money | $8.90In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SEDGIn the Money | $8.65In the Money | $9.90In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SEDGIn the Money | $9.65In the Money | $13.45In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | SEDGIn the Money | $10.45In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 275Out of the Money | SEDGIn the Money | $10.55In the Money | $13.55In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SEDGIn the Money | $10.55In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEDGIn the Money | $12.25In the Money | $15.80In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $1.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SEDGIn the Money | $12.60In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SEDGIn the Money | $12.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | $13.10In the Money | $20.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $14.10In the Money | $21.00In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEDGIn the Money | $15.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $16.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $17.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SEDGIn the Money | $18.10In the Money | $25.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SEDGIn the Money | $19.10In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $23.10In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $28.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $33.10In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |