Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $20.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SEDGIn the Money | $15.40In the Money | $18.90In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
SEDGIn the Money | $11.80In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.45In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.50In the Money | $10.90In the Money | $11.00In the Money | $1.27In the Money | 1In the Money | 5In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | |
SEDGIn the Money | $8.80In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 22Out of the Money | |
SEDGIn the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SEDGIn the Money | $7.85In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $6.50In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
SEDGIn the Money | $4.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEDGIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SEDGIn the Money | $2.64In the Money | $5.80In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 138In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 1,333Out of the Money | |
SEDGIn the Money | $4.40In the Money | $4.85In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 67Out of the Money | 388Out of the Money | |
SEDGIn the Money | $3.45In the Money | $4.55In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 16In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 46Out of the Money | 231Out of the Money | |
SEDGIn the Money | $2.07In the Money | $2.96In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | SEDGNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.02Near the Money | 261Near the Money | 457Near the Money | |
SEDGIn the Money | $1.68In the Money | $2.03In the Money | $1.64In the Money | $-1.41In the Money | 12In the Money | 55In the Money | SEDGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.09Near the Money | 57Near the Money | 607Near the Money | |
SEDGUnderlying issue's last price | $1.09Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $-0.70Underlying issue's last price | 97Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SEDGUnderlying issue's last price | $0.47Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | 152Underlying issue's last price | 1,089Underlying issue's last price |
SEDGNear the Money | $0.58Near the Money | $0.66Near the Money | $0.65Near the Money | $-0.75Near the Money | 69Near the Money | 216Near the Money | SEDGIn the Money | $0.95In the Money | $1.04In the Money | $1.16In the Money | $0.28In the Money | 59In the Money | 283In the Money | |
SEDGNear the Money | $0.29Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.56Near the Money | 104Near the Money | 840Near the Money | SEDGIn the Money | $1.61In the Money | $1.89In the Money | $1.87In the Money | $0.56In the Money | 30In the Money | 324In the Money | |
SEDGNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.35Near the Money | 94Near the Money | 449Near the Money | SEDGIn the Money | $2.02In the Money | $2.69In the Money | $2.58In the Money | $0.74In the Money | 7In the Money | 1,027In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.23Out of the Money | 103Out of the Money | 420Out of the Money | SEDGIn the Money | $3.25In the Money | $3.60In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 48Out of the Money | 1,170Out of the Money | SEDGIn the Money | $4.25In the Money | $4.90In the Money | $3.55In the Money | $-0.93In the Money | 535In the Money | 1,889In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 23Out of the Money | 407Out of the Money | SEDGIn the Money | $4.65In the Money | $7.55In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 6Out of the Money | 858Out of the Money | SEDGIn the Money | $6.15In the Money | $6.55In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 9Out of the Money | 945Out of the Money | SEDGIn the Money | $7.10In the Money | $7.60In the Money | $7.05In the Money | $0.44In the Money | 1In the Money | 207In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 13Out of the Money | 489Out of the Money | SEDGIn the Money | $5.35In the Money | $10.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 306In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3,606Out of the Money | SEDGIn the Money | $8.95In the Money | $9.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 805In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 774Out of the Money | SEDGIn the Money | $9.95In the Money | $10.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 6Out of the Money | 249Out of the Money | SEDGIn the Money | $11.20In the Money | $12.05In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 42Out of the Money | 210Out of the Money | SEDGIn the Money | $12.15In the Money | $12.50In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SEDGIn the Money | $13.15In the Money | $13.55In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,861Out of the Money | SEDGIn the Money | $14.20In the Money | $14.95In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SEDGIn the Money | $15.05In the Money | $15.65In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | SEDGIn the Money | $16.15In the Money | $16.55In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.31Out of the Money | 1Out of the Money | 98Out of the Money | SEDGIn the Money | $17.15In the Money | $17.60In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SEDGIn the Money | $17.55In the Money | $18.65In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,075Out of the Money | SEDGIn the Money | $19.10In the Money | $19.70In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $19.50In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $20.85In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.32Out of the Money | 1Out of the Money | 103Out of the Money | SEDGIn the Money | $21.35In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,543Out of the Money | SEDGIn the Money | $22.10In the Money | $24.50In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,144Out of the Money | SEDGIn the Money | $25.50In the Money | $31.95In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | SEDGIn the Money | $30.35In the Money | $36.90In the Money | $33.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | SEDGIn the Money | $36.10In the Money | $41.65In the Money | $26.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | SEDGIn the Money | $40.40In the Money | $46.95In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SEDGIn the Money | $45.90In the Money | $50.30In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SEDGIn the Money | $50.50In the Money | $56.35In the Money | $42.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | SEDGIn the Money | $56.50In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |