Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $11.45In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.55In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.55In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.55In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.55In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $5.55In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 75Out of the Money | ---Out of the Money | |
SEDGIn the Money | $4.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $3.60In the Money | $4.40In the Money | $4.20In the Money | $4.20In the Money | 108In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 31Out of the Money | ---Out of the Money | |
SEDGIn the Money | $2.64In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.06Near the Money | 60Near the Money | ---Near the Money | |
SEDGIn the Money | $1.95In the Money | $2.19In the Money | $2.05In the Money | $2.05In the Money | 172In the Money | ---In the Money | SEDGNear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $0.14Near the Money | 657Near the Money | ---Near the Money | |
SEDGUnderlying issue's last price | $1.10Underlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | 54Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | SEDGUnderlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.36Underlying issue's last price | $0.36Underlying issue's last price | 3,495Underlying issue's last price | ---Underlying issue's last price |
SEDGNear the Money | $0.68Near the Money | $0.73Near the Money | $0.70Near the Money | $-1.05Near the Money | 579Near the Money | 305Near the Money | SEDGIn the Money | $0.74In the Money | $0.78In the Money | $0.77In the Money | $0.36In the Money | 1,512In the Money | 757In the Money | |
SEDGNear the Money | $0.47Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.90Near the Money | 433Near the Money | 177Near the Money | SEDGIn the Money | $1.01In the Money | $1.06In the Money | $1.07In the Money | $0.48In the Money | 215In the Money | 675In the Money | |
SEDGNear the Money | $0.31Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.93Near the Money | 723Near the Money | 482Near the Money | SEDGIn the Money | $1.34In the Money | $1.48In the Money | $1.23In the Money | $0.43In the Money | 328In the Money | 684In the Money | |
SEDGNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.66Near the Money | 1,272Near the Money | 339Near the Money | SEDGIn the Money | $1.71In the Money | $1.82In the Money | $1.59In the Money | $0.57In the Money | 34In the Money | 260In the Money | |
SEDGNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.56Near the Money | 754Near the Money | 796Near the Money | SEDGIn the Money | $2.10In the Money | $2.29In the Money | $2.00In the Money | $0.73In the Money | 51In the Money | 497In the Money | |
SEDGNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.43Near the Money | 97Near the Money | 141Near the Money | SEDGIn the Money | $2.45In the Money | $2.80In the Money | $1.70In the Money | $-0.72In the Money | 3In the Money | 221In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.36Out of the Money | 475Out of the Money | 413Out of the Money | SEDGIn the Money | $3.05In the Money | $3.30In the Money | $2.90In the Money | $0.87In the Money | 19In the Money | 351In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 44Out of the Money | 262Out of the Money | SEDGIn the Money | $3.50In the Money | $3.70In the Money | $2.90In the Money | $0.59In the Money | 2In the Money | 80In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 141Out of the Money | 411Out of the Money | SEDGIn the Money | $3.95In the Money | $4.30In the Money | $2.78In the Money | $-0.62In the Money | 2In the Money | 118In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 60Out of the Money | 82Out of the Money | SEDGIn the Money | $4.50In the Money | $4.75In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 222Out of the Money | 530Out of the Money | SEDGIn the Money | $4.95In the Money | $5.25In the Money | $4.60In the Money | $0.91In the Money | 4In the Money | 105In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4Out of the Money | SEDGIn the Money | $5.45In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 112Out of the Money | 374Out of the Money | SEDGIn the Money | $6.00In the Money | $6.30In the Money | $5.60In the Money | $-0.01In the Money | 18In the Money | 504In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEDGIn the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 382Out of the Money | SEDGIn the Money | $7.00In the Money | $7.25In the Money | $7.18In the Money | $1.00In the Money | 25In the Money | 246In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SEDGIn the Money | $7.45In the Money | $7.80In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 84Out of the Money | 600Out of the Money | SEDGIn the Money | $8.00In the Money | $8.25In the Money | $7.80In the Money | $0.80In the Money | 13In the Money | 247In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $8.45In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 159Out of the Money | 774Out of the Money | SEDGIn the Money | $8.95In the Money | $9.30In the Money | $8.75In the Money | $2.57In the Money | 19In the Money | 231In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $9.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 104Out of the Money | 1,237Out of the Money | SEDGIn the Money | $9.95In the Money | $10.25In the Money | $9.82In the Money | $0.55In the Money | 11In the Money | 83In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.12Out of the Money | 1Out of the Money | 190Out of the Money | SEDGIn the Money | $10.35In the Money | $10.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 99Out of the Money | SEDGIn the Money | $10.95In the Money | $11.20In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | SEDGIn the Money | $11.50In the Money | $11.75In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 264Out of the Money | SEDGIn the Money | $11.95In the Money | $12.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 11Out of the Money | 225Out of the Money | SEDGIn the Money | $12.45In the Money | $12.75In the Money | $11.50In the Money | $7.01In the Money | 4In the Money | 23In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 304Out of the Money | SEDGIn the Money | $12.95In the Money | $13.30In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 15Out of the Money | 27Out of the Money | SEDGIn the Money | $13.45In the Money | $13.75In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | SEDGIn the Money | $14.00In the Money | $14.25In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2Out of the Money | 132Out of the Money | SEDGIn the Money | $14.45In the Money | $14.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 410Out of the Money | SEDGIn the Money | $15.00In the Money | $15.25In the Money | $14.70In the Money | $0.87In the Money | 2In the Money | 310In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEDGIn the Money | $15.45In the Money | $15.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | SEDGIn the Money | $15.95In the Money | $16.25In the Money | $15.67In the Money | $6.92In the Money | 1In the Money | 31In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 20Out of the Money | SEDGIn the Money | $16.45In the Money | $16.75In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SEDGIn the Money | $16.95In the Money | $17.25In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SEDGIn the Money | $17.45In the Money | $17.75In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SEDGIn the Money | $17.95In the Money | $18.30In the Money | $17.69In the Money | $7.35In the Money | 1In the Money | 3In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $18.50In the Money | $18.80In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 124Out of the Money | SEDGIn the Money | $18.95In the Money | $19.30In the Money | $15.88In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SEDGIn the Money | $19.40In the Money | $19.85In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 95Out of the Money | SEDGIn the Money | $19.95In the Money | $20.25In the Money | $19.29In the Money | $7.41In the Money | 1In the Money | 11In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SEDGIn the Money | $20.45In the Money | $20.75In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SEDGIn the Money | $20.95In the Money | $21.25In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEDGIn the Money | $21.45In the Money | $21.75In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SEDGIn the Money | $21.95In the Money | $22.25In the Money | $21.28In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEDGIn the Money | $22.40In the Money | $22.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | SEDGIn the Money | $22.90In the Money | $23.30In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEDGIn the Money | $23.45In the Money | $23.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SEDGIn the Money | $23.95In the Money | $24.40In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $24.40In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 205Out of the Money | SEDGIn the Money | $24.80In the Money | $25.40In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SEDGIn the Money | $25.45In the Money | $26.40In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SEDGIn the Money | $26.10In the Money | $27.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SEDGIn the Money | $26.70In the Money | $28.40In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SEDGIn the Money | $28.75In the Money | $29.40In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 55Out of the Money | SEDGIn the Money | $28.30In the Money | $30.45In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEDGIn the Money | $29.35In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SEDGIn the Money | $30.00In the Money | $32.45In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SEDGIn the Money | $31.90In the Money | $33.45In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SEDGIn the Money | $32.20In the Money | $34.40In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | SEDGIn the Money | $33.65In the Money | $35.45In the Money | $34.15In the Money | $20.65In the Money | 2In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SEDGIn the Money | $34.45In the Money | $36.40In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | SEDGIn the Money | $35.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $36.45In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEDGIn the Money | $37.75In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEDGIn the Money | $38.00In the Money | $40.40In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | $39.45In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SEDGIn the Money | $40.05In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SEDGIn the Money | $41.70In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SEDGIn the Money | $43.00In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SEDGIn the Money | $43.55In the Money | $45.40In the Money | $30.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $48.55In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | SEDGIn the Money | $53.55In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |