Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $11.70In the Money | $13.05In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEDGIn the Money | $3.80In the Money | $10.95In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
SEDGIn the Money | $5.70In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEDGIn the Money | $4.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $3.55In the Money | $5.95In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEDGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 8Out of the Money | ---Out of the Money | |
SEDGIn the Money | $1.71In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 311Out of the Money | |
SEDGIn the Money | $3.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 11Out of the Money | |
SEDGIn the Money | $3.30In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 12Out of the Money | 1Out of the Money | |
SEDGIn the Money | $2.74In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.16Near the Money | $0.20Near the Money | $0.17Near the Money | $0.07Near the Money | 102Near the Money | 180Near the Money | |
SEDGIn the Money | $1.80In the Money | $2.37In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | SEDGNear the Money | $0.33Near the Money | $0.38Near the Money | $0.37Near the Money | $0.20Near the Money | 93Near the Money | 653Near the Money | |
SEDGIn the Money | $1.59In the Money | $2.41In the Money | $2.41In the Money | $-1.04In the Money | 2In the Money | 1In the Money | SEDGNear the Money | $0.27Near the Money | $0.75Near the Money | $0.31Near the Money | $0.08Near the Money | 11Near the Money | 76Near the Money | |
SEDGIn the Money | $1.44In the Money | $1.54In the Money | $1.59In the Money | $-1.51In the Money | 59In the Money | 2In the Money | SEDGNear the Money | $0.65Near the Money | $0.71Near the Money | $0.66Near the Money | $0.32Near the Money | 33Near the Money | 254Near the Money | |
SEDGUnderlying issue's last price | $1.17Underlying issue's last price | $1.25Underlying issue's last price | $1.24Underlying issue's last price | $-0.52Underlying issue's last price | 43Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | SEDGUnderlying issue's last price | $0.86Underlying issue's last price | $0.93Underlying issue's last price | $0.84Underlying issue's last price | $0.39Underlying issue's last price | 22Underlying issue's last price | 18Underlying issue's last price |
SEDGNear the Money | $0.93Near the Money | $1.01Near the Money | $1.27Near the Money | $-0.73Near the Money | 134Near the Money | 69Near the Money | SEDGIn the Money | $1.11In the Money | $1.20In the Money | $1.10In the Money | $0.57In the Money | 88In the Money | 115In the Money | |
SEDGNear the Money | $0.74Near the Money | $0.81Near the Money | $0.78Near the Money | $-1.10Near the Money | 73Near the Money | 118Near the Money | SEDGIn the Money | $1.40In the Money | $1.50In the Money | $1.47In the Money | $0.68In the Money | 53In the Money | 74In the Money | |
SEDGNear the Money | $0.58Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.88Near the Money | 275Near the Money | 230Near the Money | SEDGIn the Money | $1.62In the Money | $1.86In the Money | $1.85In the Money | $0.82In the Money | 77In the Money | 176In the Money | |
SEDGNear the Money | $0.30Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.62Near the Money | 245Near the Money | 159Near the Money | SEDGIn the Money | $2.07In the Money | $2.71In the Money | $1.68In the Money | $0.44In the Money | 26In the Money | 89In the Money | |
SEDGNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.55Near the Money | 364Near the Money | 311Near the Money | SEDGIn the Money | $2.44In the Money | $2.63In the Money | $1.93In the Money | $0.51In the Money | 11In the Money | 198In the Money | |
SEDGNear the Money | $0.27Near the Money | $0.46Near the Money | $0.28Near the Money | $-0.56Near the Money | 51Near the Money | 62Near the Money | SEDGIn the Money | $2.70In the Money | $3.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SEDGOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.35Out of the Money | 168Out of the Money | 634Out of the Money | SEDGIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $1.38In the Money | 64In the Money | 1,542In the Money | |
SEDGOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $-0.28Out of the Money | 25Out of the Money | 96Out of the Money | SEDGIn the Money | $2.58In the Money | $4.30In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SEDGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.21Out of the Money | 40Out of the Money | 206Out of the Money | SEDGIn the Money | $4.20In the Money | $4.40In the Money | $4.30In the Money | $1.04In the Money | 22In the Money | 144In the Money | |
SEDGOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 3Out of the Money | 142Out of the Money | SEDGIn the Money | $4.55In the Money | $4.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
SEDGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 86Out of the Money | 249Out of the Money | SEDGIn the Money | $5.10In the Money | $5.40In the Money | $4.60In the Money | $1.10In the Money | 30In the Money | 348In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 2Out of the Money | 141Out of the Money | SEDGIn the Money | $5.55In the Money | $5.95In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 51Out of the Money | 293Out of the Money | SEDGIn the Money | $6.00In the Money | $6.50In the Money | $5.39In the Money | $0.75In the Money | 3In the Money | 531In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 13Out of the Money | 194Out of the Money | SEDGIn the Money | $6.35In the Money | $7.00In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 29Out of the Money | 401Out of the Money | SEDGIn the Money | $6.85In the Money | $7.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SEDGIn the Money | $7.40In the Money | $8.10In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 524Out of the Money | SEDGIn the Money | $7.90In the Money | $8.65In the Money | $7.54In the Money | $1.10In the Money | 16In the Money | 1,349In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | SEDGIn the Money | $8.40In the Money | $9.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 156Out of the Money | SEDGIn the Money | $8.65In the Money | $11.90In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 6Out of the Money | 151Out of the Money | SEDGIn the Money | $8.70In the Money | $10.85In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 285In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 85Out of the Money | 372Out of the Money | SEDGIn the Money | $9.85In the Money | $11.60In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 1Out of the Money | 207Out of the Money | SEDGIn the Money | $8.50In the Money | $11.30In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SEDGIn the Money | $10.55In the Money | $13.00In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SEDGIn the Money | $11.20In the Money | $12.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 1Out of the Money | 218Out of the Money | SEDGIn the Money | $8.15In the Money | $15.25In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | SEDGIn the Money | $10.05In the Money | $14.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 708Out of the Money | SEDGIn the Money | $11.80In the Money | $14.55In the Money | $12.15In the Money | $0.70In the Money | 90In the Money | 1,519In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | SEDGIn the Money | $10.10In the Money | $17.10In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 195Out of the Money | SEDGIn the Money | $14.30In the Money | $18.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | SEDGIn the Money | $12.10In the Money | $18.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | SEDGIn the Money | $13.10In the Money | $19.50In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 3,079Out of the Money | SEDGIn the Money | $17.00In the Money | $21.65In the Money | $18.00In the Money | $2.05In the Money | 1In the Money | 571In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 240Out of the Money | SEDGIn the Money | $18.65In the Money | $21.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SEDGIn the Money | $16.10In the Money | $22.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SEDGIn the Money | $17.10In the Money | $23.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SEDGIn the Money | $18.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,053Out of the Money | SEDGIn the Money | $20.30In the Money | $23.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SEDGIn the Money | $23.80In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 3Out of the Money | 53Out of the Money | SEDGIn the Money | $21.15In the Money | $28.00In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,249Out of the Money | SEDGIn the Money | $26.55In the Money | $28.75In the Money | $28.25In the Money | $3.60In the Money | 10In the Money | 57In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 8Out of the Money | 2,330Out of the Money | SEDGIn the Money | $32.65In the Money | $33.85In the Money | $30.48In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | SEDGIn the Money | $34.65In the Money | $39.55In the Money | $36.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,720Out of the Money | SEDGIn the Money | $39.20In the Money | $46.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,118Out of the Money | SEDGIn the Money | $45.40In the Money | $49.85In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 446Out of the Money | SEDGIn the Money | $49.80In the Money | $56.25In the Money | $34.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,226Out of the Money | SEDGIn the Money | $54.30In the Money | $61.05In the Money | $56.59In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,352Out of the Money | SEDGIn the Money | $59.40In the Money | $64.40In the Money | $47.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | SEDGIn the Money | $64.55In the Money | $71.20In the Money | $52.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,498Out of the Money | SEDGIn the Money | $69.25In the Money | $76.20In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | SEDGIn the Money | $74.45In the Money | $81.10In the Money | $65.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | SEDGIn the Money | $79.15In the Money | $84.65In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,015Out of the Money | SEDGIn the Money | $84.25In the Money | $91.25In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,610Out of the Money | SEDGIn the Money | $89.20In the Money | $94.75In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | SEDGIn the Money | $94.25In the Money | $101.05In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,273Out of the Money | SEDGIn the Money | $99.20In the Money | $106.30In the Money | $71.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | SEDGIn the Money | $104.30In the Money | $110.50In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,802Out of the Money | SEDGIn the Money | $109.15In the Money | $116.25In the Money | $73.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | SEDGIn the Money | $114.15In the Money | $120.75In the Money | $84.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,503Out of the Money | SEDGIn the Money | $119.45In the Money | $125.00In the Money | $70.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | SEDGIn the Money | $124.75In the Money | $130.60In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | SEDGIn the Money | $129.15In the Money | $136.25In the Money | $104.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | SEDGIn the Money | $134.60In the Money | $141.25In the Money | $104.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | SEDGIn the Money | $139.10In the Money | $146.20In the Money | $88.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | SEDGIn the Money | $144.60In the Money | $151.20In the Money | $42.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | SEDGIn the Money | $149.40In the Money | $156.20In the Money | $106.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SEDGIn the Money | $154.35In the Money | $161.20In the Money | $112.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,270Out of the Money | SEDGIn the Money | $159.15In the Money | $166.00In the Money | $124.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | SEDGIn the Money | $169.15In the Money | $175.05In the Money | $127.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | SEDGIn the Money | $179.40In the Money | $186.00In the Money | $138.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | SEDGIn the Money | $189.20In the Money | $195.90In the Money | $152.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEDGIn the Money | $199.15In the Money | $206.25In the Money | $164.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | SEDGIn the Money | $209.40In the Money | $216.30In the Money | $191.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SEDGIn the Money | $219.50In the Money | $226.25In the Money | $191.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SEDGIn the Money | $229.65In the Money | $236.30In the Money | $118.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,342Out of the Money | SEDGIn the Money | $239.10In the Money | $246.10In the Money | $131.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SEDGIn the Money | $249.40In the Money | $256.05In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | SEDGIn the Money | $259.15In the Money | $266.00In the Money | $78.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEDGIn the Money | $269.10In the Money | $276.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEDGIn the Money | $279.25In the Money | $285.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $289.20In the Money | $296.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SEDGIn the Money | $299.10In the Money | $306.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | SEDGIn the Money | $309.25In the Money | $316.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | SEDGIn the Money | $319.15In the Money | $326.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $329.40In the Money | $336.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $339.15In the Money | $346.05In the Money | $255.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $349.25In the Money | $356.25In the Money | $137.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SEDGIn the Money | $359.45In the Money | $366.00In the Money | $170.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | SEDGIn the Money | $369.10In the Money | $375.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |