Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $14.20In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $13.25In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $12.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SEDGIn the Money | $10.35In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
SEDGIn the Money | $11.35In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SEDGIn the Money | $11.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.65In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.85In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 12Out of the Money | |
SEDGIn the Money | $9.30In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 43Out of the Money | |
SEDGIn the Money | $9.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 22Out of the Money | |
SEDGIn the Money | $7.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 5Out of the Money | |
SEDGIn the Money | $7.15In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 15Out of the Money | 9Out of the Money | |
SEDGIn the Money | $7.25In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $5.30In the Money | $8.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 339Out of the Money | |
SEDGIn the Money | $5.20In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SEDGIn the Money | $4.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 173Out of the Money | |
SEDGIn the Money | $5.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEDGIn the Money | $6.10In the Money | $9.05In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SEDGIn the Money | $2.83In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SEDGIn the Money | $3.90In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 296Out of the Money | |
SEDGIn the Money | $3.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 104Out of the Money | |
SEDGIn the Money | $3.40In the Money | $5.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 21Out of the Money | 325Out of the Money | |
SEDGIn the Money | $1.59In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 4Out of the Money | 163Out of the Money | |
SEDGIn the Money | $1.39In the Money | $5.65In the Money | $3.20In the Money | $-0.35In the Money | 4In the Money | 9In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 25Out of the Money | 285Out of the Money | |
SEDGIn the Money | $2.76In the Money | $3.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.08Near the Money | 13Near the Money | 98Near the Money | |
SEDGIn the Money | $2.06In the Money | $2.61In the Money | $2.25In the Money | $-0.47In the Money | 4In the Money | 26In the Money | SEDGNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.10Near the Money | 49Near the Money | 970Near the Money | |
SEDGIn the Money | $1.56In the Money | $2.39In the Money | $2.46In the Money | $-0.54In the Money | 1In the Money | 26In the Money | SEDGNear the Money | $0.17Near the Money | $0.22Near the Money | $0.16Near the Money | $-0.13Near the Money | 17Near the Money | 82Near the Money | |
SEDGIn the Money | $1.29In the Money | $1.87In the Money | $1.62In the Money | $-0.75In the Money | 61In the Money | 76In the Money | SEDGNear the Money | $0.27Near the Money | $0.33Near the Money | $0.25Near the Money | $-0.16Near the Money | 18Near the Money | 296Near the Money | |
SEDGIn the Money | $1.01In the Money | $1.35In the Money | $1.66In the Money | $-0.37In the Money | 67In the Money | 65In the Money | SEDGNear the Money | $0.41Near the Money | $0.47Near the Money | $0.37Near the Money | $-0.18Near the Money | 26Near the Money | 130Near the Money | |
SEDGUnderlying issue's last price | $0.93Underlying issue's last price | $1.02Underlying issue's last price | $1.00Underlying issue's last price | $-0.62Underlying issue's last price | 73Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | SEDGUnderlying issue's last price | $0.61Underlying issue's last price | $0.66Underlying issue's last price | $0.59Underlying issue's last price | $-0.17Underlying issue's last price | 15Underlying issue's last price | 138Underlying issue's last price |
SEDGNear the Money | $0.68Near the Money | $0.76Near the Money | $0.88Near the Money | $-0.60Near the Money | 34Near the Money | 73Near the Money | SEDGIn the Money | $0.85In the Money | $0.92In the Money | $0.68In the Money | $-0.35In the Money | 26In the Money | 99In the Money | |
SEDGNear the Money | $0.49Near the Money | $0.56Near the Money | $0.57Near the Money | $-0.53Near the Money | 83Near the Money | 260Near the Money | SEDGIn the Money | $1.14In the Money | $1.22In the Money | $1.09In the Money | $-0.19In the Money | 25In the Money | 165In the Money | |
SEDGNear the Money | $0.34Near the Money | $0.41Near the Money | $0.45Near the Money | $-0.62Near the Money | 204Near the Money | 676Near the Money | SEDGIn the Money | $1.48In the Money | $1.58In the Money | $1.52In the Money | $0.06In the Money | 45In the Money | 782In the Money | |
SEDGNear the Money | $0.24Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.47Near the Money | 195Near the Money | 419Near the Money | SEDGIn the Money | $1.83In the Money | $2.04In the Money | $1.66In the Money | $-0.08In the Money | 22In the Money | 236In the Money | |
SEDGNear the Money | $0.12Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.30Near the Money | 233Near the Money | 405Near the Money | SEDGIn the Money | $2.34In the Money | $2.91In the Money | $2.89In the Money | $0.87In the Money | 2In the Money | 34In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.22Out of the Money | 228Out of the Money | 579Out of the Money | SEDGIn the Money | $3.35In the Money | $4.20In the Money | $4.12In the Money | $1.43In the Money | 4In the Money | 31In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 45Out of the Money | 811Out of the Money | SEDGIn the Money | $4.05In the Money | $6.15In the Money | $4.28In the Money | $-0.32In the Money | 2In the Money | 22In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 18Out of the Money | 750Out of the Money | SEDGIn the Money | $5.35In the Money | $6.65In the Money | $5.92In the Money | $0.75In the Money | 1In the Money | 25In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 6Out of the Money | 568Out of the Money | SEDGIn the Money | $6.30In the Money | $7.00In the Money | $6.54In the Money | $0.55In the Money | 3In the Money | 89In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 187Out of the Money | SEDGIn the Money | $7.30In the Money | $9.30In the Money | $7.85In the Money | $0.51In the Money | 2In the Money | 4In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | SEDGIn the Money | $8.30In the Money | $9.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SEDGIn the Money | $9.45In the Money | $9.95In the Money | $9.85In the Money | $1.00In the Money | 3In the Money | 4In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SEDGIn the Money | $8.90In the Money | $11.20In the Money | $14.40In the Money | $7.95In the Money | 40In the Money | 14In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 11Out of the Money | 892Out of the Money | SEDGIn the Money | $11.30In the Money | $11.90In the Money | $12.85In the Money | $2.43In the Money | 2In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SEDGIn the Money | $12.35In the Money | $13.05In the Money | $13.85In the Money | $6.30In the Money | 19In the Money | 9In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SEDGIn the Money | $13.30In the Money | $17.55In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SEDGIn the Money | $13.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 19Out of the Money | SEDGIn the Money | $15.35In the Money | $16.00In the Money | $16.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SEDGIn the Money | $16.30In the Money | $16.95In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 50Out of the Money | 26Out of the Money | SEDGIn the Money | $17.15In the Money | $18.55In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 97Out of the Money | SEDGIn the Money | $18.35In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SEDGIn the Money | $19.35In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $20.35In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SEDGIn the Money | $19.90In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEDGIn the Money | $22.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $22.55In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $27.55In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SEDGIn the Money | $32.55In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |