Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $14.55In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SEDGIn the Money | $14.00In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 8Out of the Money | |
SEDGIn the Money | $11.75In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SEDGIn the Money | $12.80In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
SEDGIn the Money | $12.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $12.05In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SEDGIn the Money | $11.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.05In the Money | $11.45In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
SEDGIn the Money | $10.00In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.85In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.00In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 45Out of the Money | 24Out of the Money | |
SEDGIn the Money | $8.45In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SEDGIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 15Out of the Money | |
SEDGIn the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEDGIn the Money | $6.35In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SEDGIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 126Out of the Money | |
SEDGIn the Money | $6.05In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 375Out of the Money | |
SEDGIn the Money | $5.50In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SEDGIn the Money | $5.00In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 3Out of the Money | 97Out of the Money | |
SEDGIn the Money | $4.55In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 2Out of the Money | 25Out of the Money | |
SEDGIn the Money | $2.59In the Money | $4.55In the Money | $6.57In the Money | $2.57In the Money | 1In the Money | 1In the Money | SEDGOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 34Out of the Money | 262Out of the Money | |
SEDGIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 20Out of the Money | 112Out of the Money | |
SEDGIn the Money | $2.16In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $-0.12Out of the Money | 37Out of the Money | 290Out of the Money | |
SEDGIn the Money | $2.14In the Money | $3.10In the Money | $4.40In the Money | $1.30In the Money | 3In the Money | 7In the Money | SEDGNear the Money | $0.24Near the Money | $0.28Near the Money | $0.11Near the Money | $-0.38Near the Money | 8Near the Money | 148Near the Money | |
SEDGIn the Money | $2.03In the Money | $2.63In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGNear the Money | $0.33Near the Money | $0.39Near the Money | $0.34Near the Money | $-0.26Near the Money | 49Near the Money | 232Near the Money | |
SEDGIn the Money | $2.12In the Money | $2.26In the Money | $4.20In the Money | $2.00In the Money | 14In the Money | 47In the Money | SEDGNear the Money | $0.44Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.32Near the Money | 10Near the Money | 53Near the Money | |
SEDGIn the Money | $1.78In the Money | $1.91In the Money | $2.10In the Money | $0.34In the Money | 49In the Money | 102In the Money | SEDGNear the Money | $0.59Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.47Near the Money | 96Near the Money | 371Near the Money | |
SEDGIn the Money | $1.51In the Money | $1.59In the Money | $1.91In the Money | $0.11In the Money | 36In the Money | 77In the Money | SEDGNear the Money | $0.80Near the Money | $0.86Near the Money | $0.78Near the Money | $-0.54Near the Money | 6Near the Money | 81Near the Money | |
SEDGUnderlying issue's last price | $1.26Underlying issue's last price | $1.32Underlying issue's last price | $1.23Underlying issue's last price | $-0.15Underlying issue's last price | 230Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | SEDGUnderlying issue's last price | $1.03Underlying issue's last price | $1.09Underlying issue's last price | $1.06Underlying issue's last price | $-0.50Underlying issue's last price | 34Underlying issue's last price | 248Underlying issue's last price |
SEDGNear the Money | $1.03Near the Money | $1.07Near the Money | $0.93Near the Money | $-0.22Near the Money | 244Near the Money | 409Near the Money | SEDGIn the Money | $1.30In the Money | $1.38In the Money | $1.41In the Money | $-0.42In the Money | 309In the Money | 472In the Money | |
SEDGNear the Money | $0.83Near the Money | $0.87Near the Money | $0.84Near the Money | $-0.14Near the Money | 138Near the Money | 263Near the Money | SEDGIn the Money | $1.59In the Money | $1.69In the Money | $1.69In the Money | $-0.39In the Money | 61In the Money | 266In the Money | |
SEDGNear the Money | $0.63Near the Money | $0.70Near the Money | $0.82Near the Money | $0.05Near the Money | 244Near the Money | 260Near the Money | SEDGIn the Money | $1.91In the Money | $2.04In the Money | $1.85In the Money | $-0.47In the Money | 9In the Money | 102In the Money | |
SEDGNear the Money | $0.50Near the Money | $0.57Near the Money | $0.57Near the Money | $-0.08Near the Money | 183Near the Money | 215Near the Money | SEDGIn the Money | $2.13In the Money | $2.39In the Money | $2.33In the Money | $-0.10In the Money | 5In the Money | 72In the Money | |
SEDGNear the Money | $0.39Near the Money | $0.45Near the Money | $0.51Near the Money | $-0.03Near the Money | 54Near the Money | 67Near the Money | SEDGIn the Money | $2.59In the Money | $2.78In the Money | $1.75In the Money | $-1.23In the Money | 10In the Money | 17In the Money | |
SEDGNear the Money | $0.30Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.19Near the Money | 152Near the Money | 317Near the Money | SEDGIn the Money | $2.73In the Money | $3.50In the Money | $2.82In the Money | $-1.88In the Money | 46In the Money | 121In the Money | |
SEDGOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.26Out of the Money | 11Out of the Money | 84Out of the Money | SEDGIn the Money | $2.98In the Money | $3.65In the Money | $2.23In the Money | $-1.32In the Money | 6In the Money | 8In the Money | |
SEDGOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 583Out of the Money | 565Out of the Money | SEDGIn the Money | $3.80In the Money | $4.35In the Money | $3.78In the Money | $0.24In the Money | 6In the Money | 165In the Money | |
SEDGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 70Out of the Money | 165Out of the Money | SEDGIn the Money | $4.75In the Money | $7.25In the Money | $4.90In the Money | $0.39In the Money | 1In the Money | 28In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 227Out of the Money | 186Out of the Money | SEDGIn the Money | $5.30In the Money | $6.10In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 238Out of the Money | 1,100Out of the Money | SEDGIn the Money | $5.20In the Money | $8.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 108Out of the Money | 246Out of the Money | SEDGIn the Money | $7.50In the Money | $9.95In the Money | $5.17In the Money | $-2.47In the Money | 2In the Money | 20In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 18Out of the Money | 675Out of the Money | SEDGIn the Money | $8.15In the Money | $9.20In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 21Out of the Money | 344Out of the Money | SEDGIn the Money | $9.60In the Money | $10.15In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SEDGIn the Money | $10.60In the Money | $12.65In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SEDGIn the Money | $10.50In the Money | $15.40In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | SEDGIn the Money | $11.85In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 275Out of the Money | SEDGIn the Money | $12.70In the Money | $14.45In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SEDGIn the Money | $11.75In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEDGIn the Money | $12.25In the Money | $18.85In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 115Out of the Money | SEDGIn the Money | $12.80In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 2Out of the Money | 53Out of the Money | SEDGIn the Money | $13.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | $14.80In the Money | $20.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $15.80In the Money | $21.00In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEDGIn the Money | $16.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $17.80In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $18.80In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SEDGIn the Money | $19.80In the Money | $25.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SEDGIn the Money | $20.80In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $24.80In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $29.80In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $34.80In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |