Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $13.95In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SEDGIn the Money | $13.70In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEDGIn the Money | $13.00In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SEDGIn the Money | $12.65In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.35In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.15In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 22Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.15In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.70In the Money | $11.75In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 11Out of the Money | 236Out of the Money | |
SEDGIn the Money | $7.05In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.75In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.05In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.55In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 20Out of the Money | |
SEDGIn the Money | $8.20In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SEDGIn the Money | $7.70In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 11Out of the Money | 4Out of the Money | |
SEDGIn the Money | $7.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEDGIn the Money | $6.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SEDGIn the Money | $6.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
SEDGIn the Money | $4.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 375Out of the Money | |
SEDGIn the Money | $5.30In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SEDGIn the Money | $4.75In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SEDGIn the Money | $2.98In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SEDGIn the Money | $2.70In the Money | $5.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 2Out of the Money | 262Out of the Money | |
SEDGIn the Money | $2.70In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.05Out of the Money | 4Out of the Money | 108Out of the Money | |
SEDGIn the Money | $2.70In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.34Near the Money | $0.40Near the Money | $0.39Near the Money | $0.00Near the Money | 19Near the Money | 275Near the Money | |
SEDGIn the Money | $2.59In the Money | $2.98In the Money | $3.10In the Money | $3.10In the Money | 11In the Money | ---In the Money | SEDGNear the Money | $0.46Near the Money | $0.51Near the Money | $0.49Near the Money | $0.03Near the Money | 39Near the Money | 119Near the Money | |
SEDGIn the Money | $2.27In the Money | $2.60In the Money | $2.02In the Money | $-0.77In the Money | 5In the Money | 2In the Money | SEDGNear the Money | $0.57Near the Money | $0.65Near the Money | $0.60Near the Money | $0.03Near the Money | 41Near the Money | 227Near the Money | |
SEDGIn the Money | $2.11In the Money | $2.24In the Money | $2.20In the Money | $-0.95In the Money | 50In the Money | 23In the Money | SEDGNear the Money | $0.73Near the Money | $0.82Near the Money | $0.79Near the Money | $0.06Near the Money | 54Near the Money | 28Near the Money | |
SEDGIn the Money | $1.82In the Money | $1.93In the Money | $1.76In the Money | $-0.74In the Money | 105In the Money | 70In the Money | SEDGNear the Money | $0.94Near the Money | $1.01Near the Money | $0.97Near the Money | $0.17Near the Money | 178Near the Money | 280Near the Money | |
SEDGUnderlying issue's last price | $1.56Underlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $-0.41Underlying issue's last price | 128Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | SEDGUnderlying issue's last price | $1.16Underlying issue's last price | $1.24Underlying issue's last price | $1.32Underlying issue's last price | $0.06Underlying issue's last price | 40Underlying issue's last price | 61Underlying issue's last price |
SEDGNear the Money | $1.31Near the Money | $1.39Near the Money | $1.38Near the Money | $-0.86Near the Money | 141Near the Money | 73Near the Money | SEDGIn the Money | $1.41In the Money | $1.49In the Money | $1.56In the Money | $0.11In the Money | 15In the Money | 250In the Money | |
SEDGNear the Money | $1.10Near the Money | $1.17Near the Money | $1.15Near the Money | $-0.73Near the Money | 54Near the Money | 388Near the Money | SEDGIn the Money | $1.68In the Money | $1.79In the Money | $1.83In the Money | $0.55In the Money | 2In the Money | 472In the Money | |
SEDGNear the Money | $0.90Near the Money | $0.97Near the Money | $0.98Near the Money | $-0.61Near the Money | 94Near the Money | 232Near the Money | SEDGIn the Money | $1.98In the Money | $2.10In the Money | $2.08In the Money | $0.56In the Money | 6In the Money | 270In the Money | |
SEDGNear the Money | $0.73Near the Money | $0.84Near the Money | $0.77Near the Money | $-0.61Near the Money | 206Near the Money | 111Near the Money | SEDGIn the Money | $2.03In the Money | $2.53In the Money | $2.32In the Money | $0.09In the Money | 10In the Money | 102In the Money | |
SEDGNear the Money | $0.60Near the Money | $0.67Near the Money | $0.65Near the Money | $-0.53Near the Money | 150Near the Money | 137Near the Money | SEDGIn the Money | $2.38In the Money | $2.83In the Money | $2.43In the Money | $0.35In the Money | 1In the Money | 71In the Money | |
SEDGNear the Money | $0.48Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.42Near the Money | 45Near the Money | 84Near the Money | SEDGIn the Money | $2.74In the Money | $3.20In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SEDGOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.48Out of the Money | $-0.38Out of the Money | 78Out of the Money | 270Out of the Money | SEDGIn the Money | $3.45In the Money | $3.65In the Money | $4.70In the Money | $1.78In the Money | 7In the Money | 128In the Money | |
SEDGOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.50Out of the Money | $-0.26Out of the Money | 10Out of the Money | 82Out of the Money | SEDGIn the Money | $2.30In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SEDGOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.31Out of the Money | 322Out of the Money | 446Out of the Money | SEDGIn the Money | $2.65In the Money | $5.40In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
SEDGOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 24Out of the Money | 168Out of the Money | SEDGIn the Money | $3.70In the Money | $8.15In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SEDGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 56Out of the Money | 193Out of the Money | SEDGIn the Money | $5.75In the Money | $6.45In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 100Out of the Money | 1,009Out of the Money | SEDGIn the Money | $6.70In the Money | $8.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 246Out of the Money | SEDGIn the Money | $7.65In the Money | $8.65In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 467Out of the Money | 301Out of the Money | SEDGIn the Money | $8.75In the Money | $10.30In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 262Out of the Money | 235Out of the Money | SEDGIn the Money | $8.70In the Money | $10.95In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 60Out of the Money | SEDGIn the Money | $9.75In the Money | $14.55In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 42Out of the Money | SEDGIn the Money | $9.00In the Money | $13.45In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $1.88Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 9Out of the Money | 132Out of the Money | SEDGIn the Money | $11.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 275Out of the Money | SEDGIn the Money | $13.80In the Money | $15.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SEDGIn the Money | $13.65In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEDGIn the Money | $14.60In the Money | $18.00In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SEDGIn the Money | $15.65In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SEDGIn the Money | $16.65In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | $18.70In the Money | $21.05In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $18.85In the Money | $21.50In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEDGIn the Money | $19.95In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $20.75In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $22.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SEDGIn the Money | $23.35In the Money | $27.65In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SEDGIn the Money | $21.20In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $25.10In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $29.95In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $34.95In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |