• LAST PRICE
    17.0600
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (1.0065%)
  • Bid / Lots
    17.0000/ 45
  • Ask / Lots
    17.2200/ 1
  • Open / Previous Close
    16.8000 / 16.8900
  • Day Range
    Low 16.4100
    High 17.2400
  • 52 Week Range
    Low 14.8200
    High 103.1512
  • Volume
    2,505,830
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEDGIn the Money
$14.10In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$13.10In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$12.10In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$11.10In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$10.65In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$10.00In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.58Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$8.10In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$8.15In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$7.65In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.79Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$6.35In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.39Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SEDGIn the Money
$6.55In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.59Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$6.55In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
SEDGIn the Money
$5.00In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.39Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SEDGIn the Money
$5.95In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.39Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SEDGIn the Money
$4.75In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SEDGIn the Money
$4.95In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
907Out of the Money
SEDGIn the Money
$3.55In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
SEDGIn the Money
$2.74In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
385Out of the Money
SEDGIn the Money
$2.01In the Money
$3.70In the Money
$3.74In the Money
$0.00In the Money
---In the Money
1In the Money
SEDGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
SEDGIn the Money
$2.44In the Money
$3.25In the Money
$3.40In the Money
$0.00In the Money
---In the Money
14In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
121Out of the Money
890Out of the Money
SEDGIn the Money
$1.42In the Money
$2.91In the Money
$2.83In the Money
$0.00In the Money
---In the Money
29In the Money
SEDGNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
51Near the Money
1,086Near the Money
SEDGIn the Money
$0.95In the Money
$2.36In the Money
$2.11In the Money
$0.11In the Money
5In the Money
322In the Money
SEDGNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.04Near the Money
104Near the Money
1,646Near the Money
SEDGIn the Money
$1.45In the Money
$1.72In the Money
$1.78In the Money
$0.43In the Money
2In the Money
307In the Money
SEDGNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.08Near the Money
218Near the Money
292Near the Money
SEDGIn the Money
$0.95In the Money
$1.30In the Money
$1.15In the Money
$0.05In the Money
59In the Money
331In the Money
SEDGNear the Money
$0.05Near the Money
$0.09Near the Money
$0.07Near the Money
$-0.15Near the Money
80Near the Money
823Near the Money
SEDGIn the Money
$0.50In the Money
$0.81In the Money
$0.78In the Money
$-0.36In the Money
48In the Money
316In the Money
SEDGNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.23Near the Money
258Near the Money
848Near the Money
SEDGUnderlying issue's last price
$0.25Underlying issue's last price
$0.50Underlying issue's last price
$0.49Underlying issue's last price
$-0.03Underlying issue's last price
115Underlying issue's last price
619Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
SEDGUnderlying issue's last price
$0.32Underlying issue's last price
$0.41Underlying issue's last price
$0.36Underlying issue's last price
$-0.25Underlying issue's last price
119Underlying issue's last price
921Underlying issue's last price
SEDGNear the Money
$0.18Near the Money
$0.26Near the Money
$0.23Near the Money
$-0.11Near the Money
201Near the Money
600Near the Money
SEDGIn the Money
$0.60In the Money
$0.88In the Money
$0.73In the Money
$0.00In the Money
5In the Money
207In the Money
SEDGNear the Money
$0.10Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.08Near the Money
42Near the Money
786Near the Money
SEDGIn the Money
$0.95In the Money
$1.31In the Money
$0.97In the Money
$-0.35In the Money
5In the Money
866In the Money
SEDGNear the Money
$0.04Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.05Near the Money
75Near the Money
1,273Near the Money
SEDGIn the Money
$1.31In the Money
$1.78In the Money
$1.57In the Money
$-0.04In the Money
1In the Money
8In the Money
SEDGNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.12Near the Money
94Near the Money
723Near the Money
SEDGIn the Money
$1.85In the Money
$2.06In the Money
$1.94In the Money
$-0.25In the Money
1In the Money
132In the Money
SEDGNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.04Near the Money
2Near the Money
357Near the Money
SEDGIn the Money
$2.14In the Money
$3.40In the Money
$2.49In the Money
$0.09In the Money
1In the Money
8In the Money
SEDGNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.01Near the Money
9Near the Money
937Near the Money
SEDGIn the Money
$1.20In the Money
$3.05In the Money
$2.90In the Money
$-0.54In the Money
13In the Money
115In the Money
SEDGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
SEDGIn the Money
$2.71In the Money
$4.00In the Money
$5.45In the Money
$0.00In the Money
---In the Money
5In the Money
SEDGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,000Out of the Money
SEDGIn the Money
$3.40In the Money
$4.35In the Money
$4.17In the Money
$0.00In the Money
---In the Money
21In the Money
SEDGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
SEDGIn the Money
$4.25In the Money
$4.60In the Money
$4.14In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
SEDGIn the Money
$3.60In the Money
$5.90In the Money
$4.83In the Money
$0.00In the Money
---In the Money
13In the Money
SEDGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SEDGIn the Money
$5.25In the Money
$5.85In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
SEDGIn the Money
$5.35In the Money
$6.95In the Money
$8.20In the Money
$0.00In the Money
---In the Money
11In the Money
SEDGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SEDGIn the Money
$6.10In the Money
$6.55In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SEDGIn the Money
$6.75In the Money
$7.05In the Money
$6.96In the Money
$0.00In the Money
---In the Money
2In the Money
SEDGOut of the Money
---Out of the Money
$0.39Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SEDGIn the Money
$7.30In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
481Out of the Money
SEDGIn the Money
$7.75In the Money
$8.05In the Money
$8.45In the Money
$0.00In the Money
---In the Money
5In the Money
SEDGOut of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$8.30In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
SEDGIn the Money
$8.75In the Money
$9.95In the Money
$7.25In the Money
$0.00In the Money
---In the Money
2In the Money
SEDGOut of the Money
---Out of the Money
$0.66Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$9.25In the Money
$9.55In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SEDGIn the Money
$9.40In the Money
$10.95In the Money
$11.19In the Money
$0.00In the Money
---In the Money
5In the Money
SEDGOut of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$10.25In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
SEDGIn the Money
$10.75In the Money
$11.05In the Money
$9.42In the Money
$0.00In the Money
---In the Money
1In the Money
SEDGOut of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$10.75In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SEDGIn the Money
$11.35In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$12.25In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SEDGIn the Money
$12.80In the Money
$13.05In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$13.25In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SEDGIn the Money
$13.80In the Money
$14.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SEDGIn the Money
$13.70In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SEDGIn the Money
$14.70In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$14.90In the Money
$16.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$15.75In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$15.80In the Money
$17.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$16.75In the Money
$17.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.59Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$17.05In the Money
$18.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SEDGIn the Money
$17.75In the Money
$18.20In the Money
$14.65In the Money
$0.00In the Money
---In the Money
3In the Money