Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $12.30In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.45In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.90In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.05In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.30In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.20In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.85In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.25In the Money | $11.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 170Out of the Money | 56Out of the Money | |
SEDGIn the Money | $8.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.10In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.75In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.95In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEDGIn the Money | $8.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.10In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 4Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $5.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEDGIn the Money | $6.50In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 2Out of the Money | 5Out of the Money | |
SEDGIn the Money | $4.85In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 241Out of the Money | 154Out of the Money | |
SEDGIn the Money | $5.70In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SEDGIn the Money | $3.85In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 23Out of the Money | 8Out of the Money | |
SEDGIn the Money | $4.75In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 10Out of the Money | 5Out of the Money | |
SEDGIn the Money | $2.74In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.12Out of the Money | 206Out of the Money | 128Out of the Money | |
SEDGIn the Money | $2.98In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $0.08Out of the Money | 119Out of the Money | 29Out of the Money | |
SEDGIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.52Out of the Money | $0.22Out of the Money | 50Out of the Money | 127Out of the Money | |
SEDGIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.64Near the Money | $0.72Near the Money | $0.62Near the Money | $0.20Near the Money | 89Near the Money | 13Near the Money | |
SEDGIn the Money | $3.10In the Money | $3.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGNear the Money | $0.78Near the Money | $0.85Near the Money | $0.76Near the Money | $0.26Near the Money | 72Near the Money | 170Near the Money | |
SEDGIn the Money | $2.50In the Money | $2.93In the Money | $3.05In the Money | $3.05In the Money | 4In the Money | ---In the Money | SEDGNear the Money | $0.95Near the Money | $1.03Near the Money | $0.93Near the Money | $0.22Near the Money | 23Near the Money | 12Near the Money | |
SEDGIn the Money | $2.45In the Money | $2.58In the Money | $3.20In the Money | $-2.00In the Money | 39In the Money | 10In the Money | SEDGNear the Money | $1.14Near the Money | $1.23Near the Money | $1.20Near the Money | $0.46Near the Money | 128Near the Money | 165Near the Money | |
SEDGIn the Money | $2.18In the Money | $2.30In the Money | $2.75In the Money | $-0.50In the Money | 10In the Money | 10In the Money | SEDGNear the Money | $1.34Near the Money | $1.44Near the Money | $1.24Near the Money | $-0.19Near the Money | 58Near the Money | 34Near the Money | |
SEDGUnderlying issue's last price | $1.96Underlying issue's last price | $2.04Underlying issue's last price | $1.96Underlying issue's last price | $-1.39Underlying issue's last price | 14Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | SEDGUnderlying issue's last price | $1.58Underlying issue's last price | $1.68Underlying issue's last price | $1.63Underlying issue's last price | $0.66Underlying issue's last price | 215Underlying issue's last price | 69Underlying issue's last price |
SEDGNear the Money | $1.69Near the Money | $1.78Near the Money | $1.81Near the Money | $-2.09Near the Money | 572Near the Money | 6Near the Money | SEDGIn the Money | $1.84In the Money | $1.94In the Money | $1.85In the Money | $0.70In the Money | 685In the Money | 24In the Money | |
SEDGNear the Money | $1.49Near the Money | $1.55Near the Money | $1.50Near the Money | $-1.26Near the Money | 183Near the Money | 33Near the Money | SEDGIn the Money | $2.11In the Money | $2.23In the Money | $2.22In the Money | $0.87In the Money | 202In the Money | 122In the Money | |
SEDGNear the Money | $1.29Near the Money | $1.36Near the Money | $1.35Near the Money | $-2.65Near the Money | 87Near the Money | 15Near the Money | SEDGIn the Money | $2.40In the Money | $2.56In the Money | $2.40In the Money | $0.89In the Money | 139In the Money | 8In the Money | |
SEDGNear the Money | $1.08Near the Money | $1.19Near the Money | $1.12Near the Money | $-1.02Near the Money | 84Near the Money | 73Near the Money | SEDGIn the Money | $2.62In the Money | $2.94In the Money | $2.42In the Money | $0.64In the Money | 21In the Money | 52In the Money | |
SEDGNear the Money | $0.94Near the Money | $1.03Near the Money | $1.03Near the Money | $-0.99Near the Money | 34Near the Money | 39Near the Money | SEDGIn the Money | $3.05In the Money | $3.25In the Money | $2.98In the Money | $1.23In the Money | 4In the Money | 15In the Money | |
SEDGNear the Money | $0.81Near the Money | $0.89Near the Money | $0.85Near the Money | $-1.04Near the Money | 116Near the Money | 215Near the Money | SEDGIn the Money | $3.40In the Money | $3.60In the Money | $2.92In the Money | $0.71In the Money | 12In the Money | 125In the Money | |
SEDGOut of the Money | $0.67Out of the Money | $0.78Out of the Money | $0.95Out of the Money | $-0.83Out of the Money | 37Out of the Money | 14Out of the Money | SEDGIn the Money | $3.80In the Money | $4.00In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.60Out of the Money | $-1.05Out of the Money | 49Out of the Money | 227Out of the Money | SEDGIn the Money | $4.20In the Money | $4.40In the Money | $3.54In the Money | $0.75In the Money | 102In the Money | 164In the Money | |
SEDGOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $-0.77Out of the Money | 35Out of the Money | 70Out of the Money | SEDGIn the Money | $4.95In the Money | $5.85In the Money | $4.40In the Money | $0.58In the Money | 1In the Money | 29In the Money | |
SEDGOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.60Out of the Money | 75Out of the Money | 103Out of the Money | SEDGIn the Money | $5.85In the Money | $6.60In the Money | $5.01In the Money | $0.86In the Money | 100In the Money | 113In the Money | |
SEDGOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $-0.50Out of the Money | 26Out of the Money | 60Out of the Money | SEDGIn the Money | $6.65In the Money | $7.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SEDGOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.38Out of the Money | 48Out of the Money | 216Out of the Money | SEDGIn the Money | $7.45In the Money | $9.35In the Money | $7.64In the Money | $1.48In the Money | 1In the Money | 21In the Money | |
SEDGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 204Out of the Money | 154Out of the Money | SEDGIn the Money | $8.40In the Money | $9.90In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 31Out of the Money | 84Out of the Money | SEDGIn the Money | $5.85In the Money | $10.70In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 1Out of the Money | 59Out of the Money | SEDGIn the Money | $6.70In the Money | $11.65In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 43Out of the Money | SEDGIn the Money | $7.60In the Money | $12.45In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | SEDGIn the Money | $10.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 275Out of the Money | SEDGIn the Money | $9.65In the Money | $15.70In the Money | $13.60In the Money | $1.69In the Money | 1In the Money | 32In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SEDGIn the Money | $12.55In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $11.55In the Money | $17.50In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | 32Out of the Money | SEDGIn the Money | $12.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.10Out of the Money | 1Out of the Money | 53Out of the Money | SEDGIn the Money | $13.50In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | $15.80In the Money | $19.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $17.60In the Money | $21.45In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEDGIn the Money | $16.75In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $18.90In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $22.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SEDGIn the Money | $21.95In the Money | $23.95In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SEDGIn the Money | $23.55In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $24.50In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $29.55In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $34.50In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |