Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $8.45In the Money | $15.50In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SEDGIn the Money | $11.35In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
SEDGIn the Money | $10.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SEDGIn the Money | $10.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEDGIn the Money | $9.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.50In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEDGIn the Money | $9.00In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEDGIn the Money | $8.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEDGIn the Money | $7.95In the Money | $8.75In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 106Out of the Money | 617Out of the Money | |
SEDGIn the Money | $6.75In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 11Out of the Money | |
SEDGIn the Money | $6.85In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 80Out of the Money | 33Out of the Money | |
SEDGIn the Money | $6.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10Out of the Money | 11Out of the Money | |
SEDGIn the Money | $5.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 189Out of the Money | |
SEDGIn the Money | $5.20In the Money | $6.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SEDGIn the Money | $5.05In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 34Out of the Money | 242Out of the Money | |
SEDGIn the Money | $4.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 85Out of the Money | |
SEDGIn the Money | $3.20In the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 100Out of the Money | |
SEDGIn the Money | $3.40In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 11Out of the Money | 77Out of the Money | |
SEDGIn the Money | $1.85In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 57Out of the Money | 578Out of the Money | |
SEDGIn the Money | $2.38In the Money | $4.20In the Money | $2.78In the Money | $0.78In the Money | 1In the Money | 1In the Money | SEDGNear the Money | $0.01Near the Money | $0.17Near the Money | $0.03Near the Money | $-0.20Near the Money | 3Near the Money | 159Near the Money | |
SEDGIn the Money | $2.00In the Money | $2.45In the Money | $2.60In the Money | $0.05In the Money | 26In the Money | 11In the Money | SEDGNear the Money | $0.01Near the Money | $0.18Near the Money | $0.02Near the Money | $-0.36Near the Money | 47Near the Money | 145Near the Money | |
SEDGIn the Money | $1.50In the Money | $2.96In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEDGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.14Near the Money | $-0.33Near the Money | 2Near the Money | 83Near the Money | |
SEDGIn the Money | $0.94In the Money | $1.38In the Money | $0.98In the Money | $-0.04In the Money | 28In the Money | 31In the Money | SEDGNear the Money | $0.07Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.63Near the Money | 91Near the Money | 207Near the Money | |
SEDGIn the Money | $0.78In the Money | $1.04In the Money | $1.13In the Money | $0.45In the Money | 40In the Money | 56In the Money | SEDGNear the Money | $0.16Near the Money | $0.21Near the Money | $0.22Near the Money | $-0.62Near the Money | 14Near the Money | 67Near the Money | |
SEDGUnderlying issue's last price | $0.48Underlying issue's last price | $0.56Underlying issue's last price | $0.90Underlying issue's last price | $0.45Underlying issue's last price | 135Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | SEDGUnderlying issue's last price | $0.27Underlying issue's last price | $0.40Underlying issue's last price | $0.28Underlying issue's last price | $-0.87Underlying issue's last price | 11Underlying issue's last price | 319Underlying issue's last price |
SEDGNear the Money | $0.29Near the Money | $0.39Near the Money | $0.40Near the Money | $0.08Near the Money | 38Near the Money | 107Near the Money | SEDGIn the Money | $0.61In the Money | $0.71In the Money | $0.45In the Money | $-1.11In the Money | 5In the Money | 217In the Money | |
SEDGNear the Money | $0.17Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.10Near the Money | 153Near the Money | 224Near the Money | SEDGIn the Money | $0.73In the Money | $1.09In the Money | $1.23In the Money | $-0.62In the Money | 17In the Money | 169In the Money | |
SEDGNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.12Near the Money | 172Near the Money | 100Near the Money | SEDGIn the Money | $1.30In the Money | $1.62In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SEDGNear the Money | $0.05Near the Money | $0.07Near the Money | $0.12Near the Money | $0.01Near the Money | 116Near the Money | 414Near the Money | SEDGIn the Money | $1.66In the Money | $2.57In the Money | $2.53In the Money | $-0.34In the Money | 17In the Money | 206In the Money | |
SEDGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.06Near the Money | $0.01Near the Money | 51Near the Money | 625Near the Money | SEDGIn the Money | $1.50In the Money | $3.05In the Money | $3.46In the Money | $1.66In the Money | 2In the Money | 349In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 50Out of the Money | 546Out of the Money | SEDGIn the Money | $3.10In the Money | $5.50In the Money | $3.86In the Money | $0.86In the Money | 4In the Money | 206In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 53Out of the Money | 588Out of the Money | SEDGIn the Money | $3.90In the Money | $5.90In the Money | $4.99In the Money | $1.07In the Money | 3In the Money | 72In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | SEDGIn the Money | $4.65In the Money | $6.60In the Money | $6.05In the Money | $3.65In the Money | 1In the Money | 11In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,053Out of the Money | SEDGIn the Money | $5.90In the Money | $7.75In the Money | $7.85In the Money | $2.60In the Money | 15In the Money | 74In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | SEDGIn the Money | $6.30In the Money | $8.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 200Out of the Money | SEDGIn the Money | $6.65In the Money | $9.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 50Out of the Money | 454Out of the Money | SEDGIn the Money | $8.85In the Money | $10.95In the Money | $10.46In the Money | $5.44In the Money | 1In the Money | 3In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | SEDGIn the Money | $9.95In the Money | $11.80In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 822Out of the Money | SEDGIn the Money | $10.15In the Money | $13.30In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | SEDGIn the Money | $11.95In the Money | $14.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SEDGIn the Money | $12.60In the Money | $15.55In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 94Out of the Money | SEDGIn the Money | $13.90In the Money | $16.10In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEDGIn the Money | $14.00In the Money | $18.35In the Money | $13.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SEDGIn the Money | $12.80In the Money | $19.40In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SEDGIn the Money | $17.15In the Money | $20.45In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEDGIn the Money | $14.85In the Money | $22.55In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEDGIn the Money | $15.75In the Money | $23.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEDGIn the Money | $18.60In the Money | $23.35In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEDGIn the Money | $18.40In the Money | $25.55In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SEDGIn the Money | $22.15In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SEDGIn the Money | $20.90In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEDGIn the Money | $21.35In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEDGIn the Money | $23.75In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SEDGIn the Money | $23.95In the Money | $28.80In the Money | $22.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SEDGIn the Money | $26.10In the Money | $30.50In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $24.75In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | $25.70In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $28.65In the Money | $32.85In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SEDGIn the Money | $30.95In the Money | $33.70In the Money | $25.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEDGIn the Money | $28.75In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $29.70In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 6Out of the Money | SEDGIn the Money | $32.70In the Money | $38.85In the Money | $36.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SEDGIn the Money | $40.95In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $46.00In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | SEDGIn the Money | $50.95In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |