Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $11.30In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SEDGIn the Money | $12.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 8Out of the Money | |
SEDGIn the Money | $9.85In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SEDGIn the Money | $11.55In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.25In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $9.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SEDGIn the Money | $8.70In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.30In the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 246Out of the Money | |
SEDGIn the Money | $8.20In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.85In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.05In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 48Out of the Money | 24Out of the Money | |
SEDGIn the Money | $5.55In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SEDGIn the Money | $5.20In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 19Out of the Money | 15Out of the Money | |
SEDGIn the Money | $2.48In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEDGIn the Money | $4.45In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SEDGIn the Money | $3.60In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 126Out of the Money | |
SEDGIn the Money | $2.97In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 26Out of the Money | 375Out of the Money | |
SEDGIn the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SEDGIn the Money | $2.27In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 3Out of the Money | 97Out of the Money | |
SEDGIn the Money | $3.20In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 2Out of the Money | 25Out of the Money | |
SEDGIn the Money | $2.59In the Money | $5.45In the Money | $6.57In the Money | $2.57In the Money | 1In the Money | 1In the Money | SEDGNear the Money | $0.05Near the Money | $0.47Near the Money | $0.12Near the Money | $-0.08Near the Money | 35Near the Money | 262Near the Money | |
SEDGIn the Money | $2.04In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.22Near the Money | $0.48Near the Money | $0.12Near the Money | $-0.17Near the Money | 20Near the Money | 112Near the Money | |
SEDGIn the Money | $1.76In the Money | $2.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.21Near the Money | $0.61Near the Money | $0.34Near the Money | $-0.05Near the Money | 73Near the Money | 290Near the Money | |
SEDGIn the Money | $0.57In the Money | $1.82In the Money | $4.40In the Money | $1.30In the Money | 3In the Money | 7In the Money | SEDGNear the Money | $0.28Near the Money | $0.81Near the Money | $0.31Near the Money | $-0.18Near the Money | 20Near the Money | 148Near the Money | |
SEDGIn the Money | $1.15In the Money | $1.49In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGNear the Money | $0.66Near the Money | $0.75Near the Money | $0.65Near the Money | $0.05Near the Money | 52Near the Money | 232Near the Money | |
SEDGUnderlying issue's last price | $1.09Underlying issue's last price | $1.16Underlying issue's last price | $1.16Underlying issue's last price | $-1.04Underlying issue's last price | 32Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | SEDGUnderlying issue's last price | $0.88Underlying issue's last price | $0.99Underlying issue's last price | $0.90Underlying issue's last price | $0.11Underlying issue's last price | 13Underlying issue's last price | 53Underlying issue's last price |
SEDGNear the Money | $0.87Near the Money | $0.92Near the Money | $0.88Near the Money | $-0.88Near the Money | 116Near the Money | 102Near the Money | SEDGIn the Money | $1.16In the Money | $1.23In the Money | $1.24In the Money | $0.27In the Money | 185In the Money | 371In the Money | |
SEDGNear the Money | $0.66Near the Money | $0.71Near the Money | $0.70Near the Money | $-1.10Near the Money | 74Near the Money | 77Near the Money | SEDGIn the Money | $1.40In the Money | $1.56In the Money | $1.52In the Money | $0.20In the Money | 52In the Money | 81In the Money | |
SEDGNear the Money | $0.44Near the Money | $0.56Near the Money | $0.37Near the Money | $-1.01Near the Money | 407Near the Money | 138Near the Money | SEDGIn the Money | $1.70In the Money | $2.05In the Money | $1.29In the Money | $-0.27In the Money | 44In the Money | 248In the Money | |
SEDGNear the Money | $0.36Near the Money | $0.59Near the Money | $0.50Near the Money | $-0.65Near the Money | 432Near the Money | 409Near the Money | SEDGIn the Money | $2.03In the Money | $2.68In the Money | $2.28In the Money | $0.45In the Money | 398In the Money | 472In the Money | |
SEDGNear the Money | $0.20Near the Money | $0.31Near the Money | $0.34Near the Money | $-0.64Near the Money | 251Near the Money | 263Near the Money | SEDGIn the Money | $2.39In the Money | $2.85In the Money | $2.11In the Money | $0.03In the Money | 74In the Money | 266In the Money | |
SEDGNear the Money | $0.03Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.56Near the Money | 359Near the Money | 260Near the Money | SEDGIn the Money | $2.61In the Money | $3.55In the Money | $3.10In the Money | $0.78In the Money | 24In the Money | 102In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.47Out of the Money | 241Out of the Money | 215Out of the Money | SEDGIn the Money | $3.30In the Money | $4.60In the Money | $2.33In the Money | $-0.10In the Money | 5In the Money | 72In the Money | |
SEDGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.40Out of the Money | 158Out of the Money | 67Out of the Money | SEDGIn the Money | $2.68In the Money | $5.20In the Money | $1.75In the Money | $-1.23In the Money | 10In the Money | 17In the Money | |
SEDGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.38Out of the Money | 290Out of the Money | 317Out of the Money | SEDGIn the Money | $3.95In the Money | $4.65In the Money | $2.82In the Money | $-1.88In the Money | 46In the Money | 121In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $-0.37Out of the Money | 22Out of the Money | 84Out of the Money | SEDGIn the Money | $4.35In the Money | $5.00In the Money | $2.23In the Money | $-1.32In the Money | 6In the Money | 8In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 749Out of the Money | 565Out of the Money | SEDGIn the Money | $4.80In the Money | $9.10In the Money | $3.78In the Money | $0.24In the Money | 6In the Money | 165In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 73Out of the Money | 165Out of the Money | SEDGIn the Money | $4.40In the Money | $7.45In the Money | $4.90In the Money | $0.39In the Money | 1In the Money | 28In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 235Out of the Money | 186Out of the Money | SEDGIn the Money | $7.00In the Money | $9.95In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 250Out of the Money | 1,100Out of the Money | SEDGIn the Money | $7.90In the Money | $10.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 208Out of the Money | 246Out of the Money | SEDGIn the Money | $9.00In the Money | $11.60In the Money | $5.17In the Money | $-2.47In the Money | 2In the Money | 20In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 487Out of the Money | 675Out of the Money | SEDGIn the Money | $10.00In the Money | $11.90In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 25Out of the Money | 344Out of the Money | SEDGIn the Money | $11.00In the Money | $13.35In the Money | $10.47In the Money | $3.84In the Money | 1In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 60Out of the Money | SEDGIn the Money | $12.00In the Money | $14.10In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SEDGIn the Money | $13.00In the Money | $13.65In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | SEDGIn the Money | $13.10In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 275Out of the Money | SEDGIn the Money | $14.95In the Money | $19.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SEDGIn the Money | $16.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEDGIn the Money | $16.95In the Money | $17.95In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 115Out of the Money | SEDGIn the Money | $17.95In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 2Out of the Money | 53Out of the Money | SEDGIn the Money | $18.95In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | $19.95In the Money | $20.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $21.00In the Money | $23.25In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEDGIn the Money | $22.00In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $22.95In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $23.95In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SEDGIn the Money | $24.30In the Money | $29.20In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SEDGIn the Money | $22.35In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $26.25In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $31.35In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $36.10In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |