Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $10.15In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 121Out of the Money | |
SEDGIn the Money | $8.85In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.65In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.15In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.50In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEDGIn the Money | $5.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $5.15In the Money | $9.75In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 35Out of the Money | 308Out of the Money | |
SEDGIn the Money | $4.65In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.03Out of the Money | $1.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SEDGIn the Money | $4.55In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 150Out of the Money | 34Out of the Money | |
SEDGIn the Money | $6.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.07Out of the Money | $1.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEDGIn the Money | $6.80In the Money | $7.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 1Out of the Money | 50Out of the Money | |
SEDGIn the Money | $6.25In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 13Out of the Money | ---Out of the Money | |
SEDGIn the Money | $5.90In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 93Out of the Money | 103Out of the Money | |
SEDGIn the Money | $5.50In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 4Out of the Money | 11Out of the Money | |
SEDGIn the Money | $3.15In the Money | $7.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 18Out of the Money | 148Out of the Money | |
SEDGIn the Money | $3.75In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 51Out of the Money | 52Out of the Money | |
SEDGIn the Money | $4.25In the Money | $6.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEDGOut of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.06Out of the Money | 223Out of the Money | 195Out of the Money | |
SEDGIn the Money | $2.85In the Money | $5.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | $0.36Out of the Money | $0.49Out of the Money | $0.66Out of the Money | $-0.04Out of the Money | 38Out of the Money | 15Out of the Money | |
SEDGIn the Money | $2.99In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.52Near the Money | $0.61Near the Money | $0.70Near the Money | $-0.09Near the Money | 124Near the Money | 1,154Near the Money | |
SEDGIn the Money | $3.10In the Money | $3.40In the Money | $3.23In the Money | $-1.17In the Money | 8In the Money | 1In the Money | SEDGNear the Money | $0.48Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.17Near the Money | 25Near the Money | 2Near the Money | |
SEDGIn the Money | $2.55In the Money | $3.05In the Money | $2.94In the Money | $-0.56In the Money | 67In the Money | 105In the Money | SEDGNear the Money | $0.77Near the Money | $0.90Near the Money | $0.84Near the Money | $-0.39Near the Money | 72Near the Money | 188Near the Money | |
SEDGIn the Money | $2.25In the Money | $2.72In the Money | $2.45In the Money | $-0.65In the Money | 5In the Money | 34In the Money | SEDGNear the Money | $0.91Near the Money | $1.11Near the Money | $1.01Near the Money | $-0.40Near the Money | 37Near the Money | 5Near the Money | |
SEDGIn the Money | $2.17In the Money | $2.43In the Money | $2.37In the Money | $-0.98In the Money | 166In the Money | 3In the Money | SEDGNear the Money | $1.10Near the Money | $1.43Near the Money | $1.17Near the Money | $-0.22Near the Money | 44Near the Money | 46Near the Money | |
SEDGUnderlying issue's last price | $1.93Underlying issue's last price | $2.09Underlying issue's last price | $2.08Underlying issue's last price | $-0.34Underlying issue's last price | 27Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | SEDGUnderlying issue's last price | $1.37Underlying issue's last price | $1.47Underlying issue's last price | $1.48Underlying issue's last price | $-0.15Underlying issue's last price | 44Underlying issue's last price | 23Underlying issue's last price |
SEDGNear the Money | $1.68Near the Money | $1.79Near the Money | $1.72Near the Money | $-0.60Near the Money | 79Near the Money | 153Near the Money | SEDGIn the Money | $1.62In the Money | $1.72In the Money | $1.68In the Money | $-0.39In the Money | 18In the Money | 120In the Money | |
SEDGNear the Money | $1.46Near the Money | $1.58Near the Money | $1.53Near the Money | $-0.54Near the Money | 121Near the Money | 52Near the Money | SEDGIn the Money | $1.89In the Money | $2.02In the Money | $2.28In the Money | $0.03In the Money | 140In the Money | 96In the Money | |
SEDGNear the Money | $1.24Near the Money | $1.49Near the Money | $1.33Near the Money | $-0.42Near the Money | 210Near the Money | 206Near the Money | SEDGIn the Money | $2.10In the Money | $2.37In the Money | $2.76In the Money | $0.15In the Money | 134In the Money | 105In the Money | |
SEDGNear the Money | $0.90Near the Money | $1.04Near the Money | $0.96Near the Money | $-0.49Near the Money | 147Near the Money | 69Near the Money | SEDGIn the Money | $2.56In the Money | $3.05In the Money | $2.22In the Money | $-0.88In the Money | 2In the Money | 14In the Money | |
SEDGOut of the Money | $0.70Out of the Money | $0.82Out of the Money | $0.70Out of the Money | $-0.45Out of the Money | 205Out of the Money | 90Out of the Money | SEDGIn the Money | $3.50In the Money | $3.80In the Money | $3.34In the Money | $-1.16In the Money | 4In the Money | 19In the Money | |
SEDGOut of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $-0.37Out of the Money | 731Out of the Money | 88Out of the Money | SEDGIn the Money | $4.20In the Money | $5.40In the Money | $4.60In the Money | $0.00In the Money | 2In the Money | 20In the Money | |
SEDGOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.17Out of the Money | 611Out of the Money | 178Out of the Money | SEDGIn the Money | $4.90In the Money | $8.30In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SEDGOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.25Out of the Money | 85Out of the Money | 127Out of the Money | SEDGIn the Money | $6.00In the Money | $7.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
SEDGOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.21Out of the Money | 25Out of the Money | 103Out of the Money | SEDGIn the Money | $6.80In the Money | $7.90In the Money | $7.27In the Money | $2.07In the Money | 2In the Money | 5In the Money | |
SEDGOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.23Out of the Money | 4Out of the Money | 319Out of the Money | SEDGIn the Money | $7.60In the Money | $8.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 102Out of the Money | 55Out of the Money | SEDGIn the Money | $8.60In the Money | $9.45In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 7Out of the Money | 42Out of the Money | SEDGIn the Money | $6.00In the Money | $11.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | SEDGIn the Money | $7.00In the Money | $12.45In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 1Out of the Money | 102Out of the Money | SEDGIn the Money | $8.90In the Money | $12.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 6Out of the Money | 37Out of the Money | SEDGIn the Money | $11.75In the Money | $15.95In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 110Out of the Money | 6Out of the Money | SEDGIn the Money | $10.00In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SEDGIn the Money | $11.00In the Money | $16.85In the Money | $16.06In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SEDGIn the Money | $12.25In the Money | $17.55In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 17Out of the Money | SEDGIn the Money | $14.50In the Money | $19.75In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SEDGIn the Money | $14.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.44Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 47Out of the Money | SEDGIn the Money | $15.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.74Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $17.35In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SEDGIn the Money | $18.05In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEDGIn the Money | $18.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $22.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $27.70In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SEDGIn the Money | $32.00In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |