Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $12.25In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 12Out of the Money | |
SEDGIn the Money | $10.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.30In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.45In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.65In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.20In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SEDGIn the Money | $8.85In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.40In the Money | $8.95In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 118Out of the Money | 337Out of the Money | |
SEDGIn the Money | $6.55In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEDGIn the Money | $6.45In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.65In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEDGIn the Money | $6.20In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.08Out of the Money | $0.41Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEDGIn the Money | $6.00In the Money | $6.45In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 3Out of the Money | ---Out of the Money | |
SEDGIn the Money | $4.05In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 290Out of the Money | 31Out of the Money | |
SEDGIn the Money | $3.80In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 4Out of the Money | 21Out of the Money | |
SEDGIn the Money | $4.30In the Money | $5.20In the Money | $5.46In the Money | $5.46In the Money | 3In the Money | ---In the Money | SEDGOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 16Out of the Money | 43Out of the Money | |
SEDGIn the Money | $3.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.12Out of the Money | 15Out of the Money | 25Out of the Money | |
SEDGIn the Money | $3.10In the Money | $4.45In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $0.15Out of the Money | 303Out of the Money | 132Out of the Money | |
SEDGIn the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.46Near the Money | $0.54Near the Money | $0.44Near the Money | $0.18Near the Money | 108Near the Money | 20Near the Money | |
SEDGIn the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.58Near the Money | $0.66Near the Money | $0.53Near the Money | $0.12Near the Money | 51Near the Money | 54Near the Money | |
SEDGIn the Money | $2.70In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.72Near the Money | $0.82Near the Money | $0.75Near the Money | $0.25Near the Money | 8Near the Money | 14Near the Money | |
SEDGIn the Money | $2.38In the Money | $2.58In the Money | $2.91In the Money | $2.91In the Money | 2In the Money | ---In the Money | SEDGNear the Money | $0.89Near the Money | $0.98Near the Money | $0.91Near the Money | $0.31Near the Money | 40Near the Money | 89Near the Money | |
SEDGIn the Money | $2.08In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $1.07Near the Money | $1.18Near the Money | $1.00Near the Money | $0.29Near the Money | 21Near the Money | 18Near the Money | |
SEDGUnderlying issue's last price | $1.80Underlying issue's last price | $1.99Underlying issue's last price | $2.28Underlying issue's last price | $-2.02Underlying issue's last price | 3Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | SEDGUnderlying issue's last price | $1.29Underlying issue's last price | $1.44Underlying issue's last price | $1.33Underlying issue's last price | $0.43Underlying issue's last price | 160Underlying issue's last price | 147Underlying issue's last price |
SEDGNear the Money | $1.56Near the Money | $1.67Near the Money | $1.62Near the Money | $-2.63Near the Money | 30Near the Money | 7Near the Money | SEDGIn the Money | $1.55In the Money | $1.64In the Money | $1.54In the Money | $0.50In the Money | 123In the Money | 26In the Money | |
SEDGNear the Money | $1.34Near the Money | $1.43Near the Money | $1.41Near the Money | $-1.84Near the Money | 52Near the Money | 24Near the Money | SEDGIn the Money | $1.82In the Money | $1.92In the Money | $1.83In the Money | $0.78In the Money | 31In the Money | 194In the Money | |
SEDGNear the Money | $1.14Near the Money | $1.22Near the Money | $1.28Near the Money | $-1.48Near the Money | 32Near the Money | 9Near the Money | SEDGIn the Money | $2.12In the Money | $2.22In the Money | $2.00In the Money | $0.61In the Money | 8In the Money | 6In the Money | |
SEDGNear the Money | $0.97Near the Money | $1.05Near the Money | $1.05Near the Money | $-1.33Near the Money | 172Near the Money | 77Near the Money | SEDGIn the Money | $2.42In the Money | $2.58In the Money | $2.50In the Money | $0.84In the Money | 48In the Money | 109In the Money | |
SEDGNear the Money | $0.68Near the Money | $0.78Near the Money | $0.72Near the Money | $-1.09Near the Money | 70Near the Money | 85Near the Money | SEDGIn the Money | $3.10In the Money | $3.30In the Money | $2.90In the Money | $0.76In the Money | 88In the Money | 94In the Money | |
SEDGOut of the Money | $0.47Out of the Money | $0.56Out of the Money | $0.72Out of the Money | $-0.65Out of the Money | 78Out of the Money | 173Out of the Money | SEDGIn the Money | $3.90In the Money | $4.10In the Money | $3.70In the Money | $0.94In the Money | 21In the Money | 188In the Money | |
SEDGOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.66Out of the Money | 39Out of the Money | 69Out of the Money | SEDGIn the Money | $4.65In the Money | $6.20In the Money | $3.30In the Money | $0.32In the Money | 3In the Money | 40In the Money | |
SEDGOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $-0.41Out of the Money | 89Out of the Money | 88Out of the Money | SEDGIn the Money | $5.15In the Money | $6.30In the Money | $5.03In the Money | $2.32In the Money | 1In the Money | 9In the Money | |
SEDGOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.28Out of the Money | $-0.45Out of the Money | 340Out of the Money | 195Out of the Money | SEDGIn the Money | $6.40In the Money | $8.30In the Money | $6.10In the Money | $1.15In the Money | 7In the Money | 40In the Money | |
SEDGOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $-0.42Out of the Money | 52Out of the Money | 61Out of the Money | SEDGIn the Money | $7.35In the Money | $8.70In the Money | $7.38In the Money | $3.43In the Money | 3In the Money | 16In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.24Out of the Money | 26Out of the Money | 59Out of the Money | SEDGIn the Money | $8.15In the Money | $9.90In the Money | $7.15In the Money | $0.29In the Money | 2In the Money | 11In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 154Out of the Money | 54Out of the Money | SEDGIn the Money | $9.20In the Money | $11.20In the Money | $7.67In the Money | $0.45In the Money | 1In the Money | 21In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 2Out of the Money | 127Out of the Money | SEDGIn the Money | $10.10In the Money | $10.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 31Out of the Money | 209Out of the Money | SEDGIn the Money | $10.90In the Money | $12.95In the Money | $9.48In the Money | $1.26In the Money | 4In the Money | 59In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 1Out of the Money | 110Out of the Money | SEDGIn the Money | $10.90In the Money | $12.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 2Out of the Money | 31Out of the Money | SEDGIn the Money | $12.65In the Money | $14.75In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SEDGIn the Money | $13.90In the Money | $16.10In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEDGIn the Money | $14.30In the Money | $15.70In the Money | $13.51In the Money | $5.36In the Money | 2In the Money | 3In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SEDGIn the Money | $16.00In the Money | $18.20In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SEDGIn the Money | $16.55In the Money | $17.85In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEDGIn the Money | $17.65In the Money | $18.75In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SEDGIn the Money | $17.00In the Money | $19.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $19.15In the Money | $20.75In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SEDGIn the Money | $20.65In the Money | $22.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SEDGIn the Money | $21.65In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SEDGIn the Money | $22.15In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $23.65In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $24.35In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEDGIn the Money | $24.95In the Money | $28.10In the Money | $22.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $24.85In the Money | $30.65In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $26.40In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | $27.40In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $27.50In the Money | $31.15In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SEDGIn the Money | $28.50In the Money | $33.50In the Money | $25.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEDGIn the Money | $29.30In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $30.35In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $33.35In the Money | $40.05In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $38.30In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $43.35In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | SEDGIn the Money | $48.35In the Money | $55.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |